Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 9.3 | +0.01 (+3.33%) | 67 |
19 Sep 2012 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 9 | +0.03 (+11.11%) | 846 |
18 Sep 2012 | USD | 0.25 | 0.3 | 0.25 | 0.27 | 8.1 | -0.03 (-10.00%) | 359 |
17 Sep 2012 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 9 | 0.0 (0.0%) | 209 |
14 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.3 | 0.3 | 0.255 | 0.3 | 9 | -0.01 (-3.23%) | 179 |
12 Sep 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.3 | +0.01 (+3.33%) | 7 |
11 Sep 2012 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 9 | 0.0 (0.0%) | 159 |
10 Sep 2012 | USD | 0.29 | 0.3 | 0.27 | 0.3 | 9 | 0.0 (0.0%) | 500 |
7 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | -0.01 (-3.23%) | 17 |
5 Sep 2012 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 9.3 | +0.02 (+6.90%) | 429 |
4 Sep 2012 | USD | 0.3 | 0.3 | 0.23 | 0.29 | 8.7 | 0.0 (0.0%) | 308 |
3 Sep 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | -0.02 (-6.45%) | 73 |
30 Aug 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.3 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.25 | 0.31 | 0.25 | 0.31 | 9.3 | +0.03 (+10.71%) | 841 |
28 Aug 2012 | USD | 0.285 | 0.3 | 0.28 | 0.28 | 8.4 | -0.005 (-1.75%) | 171 |
27 Aug 2012 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 8.55 | +0.065 (+29.55%) | 734 |
24 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | -0.09 (-29.03%) | 101 |
23 Aug 2012 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 9.3 | 0.0 (0.0%) | 124 |
22 Aug 2012 | USD | 0.22 | 0.31 | 0.22 | 0.31 | 9.3 | 0.0 (0.0%) | 53 |
21 Aug 2012 | USD | 0.31 | 0.31 | 0.28 | 0.31 | 9.3 | 0.0 (0.0%) | 483 |
20 Aug 2012 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 9.3 | 0.0 (0.0%) | 467 |
17 Aug 2012 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 9.3 | +0.03 (+10.71%) | 440 |
16 Aug 2012 | USD | 0.34 | 0.35 | 0.25 | 0.28 | 8.4 | -0.04 (-12.50%) | 283 |
15 Aug 2012 | USD | 0.31 | 0.32 | 0.23 | 0.32 | 9.6 | +0.01 (+3.23%) | 1,924 |
14 Aug 2012 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 9.3 | +0.1 (+47.62%) | 1,090 |
13 Aug 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | -0.09 (-30%) | 167 |
10 Aug 2012 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 9 | 0.0 (0.0%) | 893 |