Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 0.26 | 0.4199 | 0.26 | 0.4199 | 12.597 | +0.18 (+74.96%) | 570 |
27 Jun 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | +0.015 (+6.67%) | 217 |
26 Jun 2012 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 6.75 | -0.005 (-2.17%) | 60 |
25 Jun 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | -0.07 (-23.33%) | 167 |
22 Jun 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | +0.015 (+5.26%) | 3 |
21 Jun 2012 | USD | 0.2 | 0.285 | 0.2 | 0.285 | 8.55 | +0.005 (+1.79%) | 532 |
20 Jun 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | +0.02 (+7.69%) | 37 |
19 Jun 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.25 | 0.26 | 0.244 | 0.26 | 7.8 | -0.02 (-7.14%) | 1,085 |
15 Jun 2012 | USD | 0.24 | 0.29 | 0.24 | 0.28 | 8.4 | +0.04 (+16.67%) | 1,154 |
14 Jun 2012 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 90 |
13 Jun 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | -0.04 (-14.29%) | 20 |
12 Jun 2012 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 8.4 | -0.02 (-6.67%) | 133 |
11 Jun 2012 | USD | 0.3 | 0.32 | 0.24 | 0.3 | 9 | +0.06 (+25%) | 140 |
8 Jun 2012 | USD | 0.22 | 0.33 | 0.22 | 0.24 | 7.2 | -0.1 (-29.41%) | 58 |
7 Jun 2012 | USD | 0.34 | 0.34 | 0.22 | 0.34 | 10.2 | -0.01 (-2.86%) | 103 |
6 Jun 2012 | USD | 0.35 | 0.35 | 0.21 | 0.35 | 10.5 | 0.0 (0.0%) | 304 |
5 Jun 2012 | USD | 0.23 | 0.35 | 0.23 | 0.35 | 10.5 | +0.08 (+29.63%) | 133 |
4 Jun 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | +0.02 (+8%) | 303 |
1 Jun 2012 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 7.5 | -0.05 (-16.67%) | 184 |
31 May 2012 | USD | 0.215 | 0.3 | 0.215 | 0.3 | 9 | +0.05 (+20%) | 1,310 |
30 May 2012 | USD | 0.26 | 0.26 | 0.22 | 0.25 | 7.5 | -0.01 (-3.92%) | 1,005 |
29 May 2012 | USD | 0.26 | 0.28 | 0.26 | 0.2602 | 7.806 | -0.065 (-19.94%) | 541 |
28 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 9.75 | -0.005 (-1.52%) | 153 |
24 May 2012 | USD | 0.26 | 0.35 | 0.26 | 0.33 | 9.9 | 0.0 (0.0%) | 256 |
23 May 2012 | USD | 0.312 | 0.33 | 0.3 | 0.33 | 9.9 | -0.01 (-2.94%) | 1,053 |
22 May 2012 | USD | 0.35 | 0.37 | 0.31 | 0.34 | 10.2 | -0.02 (-5.56%) | 520 |
21 May 2012 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 10.8 | -0.02 (-5.26%) | 1,463 |
18 May 2012 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 11.4 | -0.02 (-5%) | 30 |