Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 0.41 | 0.49 | 0.36 | 0.4 | 12 | 0.0 (0.0%) | 865 |
16 May 2012 | USD | 0.36 | 0.51 | 0.36 | 0.4 | 12 | 0.0 (0.0%) | 1,227 |
15 May 2012 | USD | 0.37 | 0.4 | 0.36 | 0.4 | 12 | 0.0 (0.0%) | 1,058 |
14 May 2012 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 12 | -0.005 (-1.23%) | 310 |
11 May 2012 | USD | 0.46 | 0.46 | 0.4 | 0.405 | 12.15 | +0.005 (+1.25%) | 1,531 |
10 May 2012 | USD | 0.41 | 0.48 | 0.4 | 0.4 | 12 | -0.07 (-14.89%) | 340 |
9 May 2012 | USD | 0.41 | 0.47 | 0.41 | 0.47 | 14.1 | +0.04 (+9.30%) | 157 |
8 May 2012 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 12.9 | -0.07 (-14.00%) | 883 |
7 May 2012 | USD | 0.53 | 0.53 | 0.48 | 0.5 | 15 | -0.04 (-7.41%) | 1,249 |
4 May 2012 | USD | 0.57 | 0.57 | 0.47 | 0.54 | 16.2 | -0.02 (-3.57%) | 1,062 |
3 May 2012 | USD | 0.63 | 0.63 | 0.54 | 0.56 | 16.8 | -0.02 (-3.45%) | 1,075 |
2 May 2012 | USD | 0.59 | 0.64 | 0.55 | 0.58 | 17.4 | +0.03 (+5.45%) | 1,055 |
1 May 2012 | USD | 0.57 | 0.6 | 0.55 | 0.55 | 16.5 | +0.01 (+1.85%) | 250 |
30 Apr 2012 | USD | 0.51 | 0.55 | 0.49 | 0.54 | 16.2 | +0.04 (+8%) | 968 |
27 Apr 2012 | USD | 0.51 | 0.51 | 0.47 | 0.5 | 15 | -0.05 (-9.09%) | 1,073 |
26 Apr 2012 | USD | 0.54 | 0.59 | 0.54 | 0.55 | 16.5 | -0.05 (-8.33%) | 1,067 |
25 Apr 2012 | USD | 0.59 | 0.62 | 0.41 | 0.6 | 18 | +0.05 (+9.09%) | 3,189 |
24 Apr 2012 | USD | 0.4 | 0.56 | 0.4 | 0.55 | 16.5 | -0.01 (-1.79%) | 1,440 |
23 Apr 2012 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 16.8 | 0.0 (0.0%) | 435 |
20 Apr 2012 | USD | 0.52 | 0.57 | 0.52 | 0.56 | 16.8 | +0.05 (+9.80%) | 550 |
19 Apr 2012 | USD | 0.52 | 0.57 | 0.4 | 0.51 | 15.3 | -0.07 (-12.07%) | 1,650 |
18 Apr 2012 | USD | 0.59 | 0.59 | 0.5 | 0.58 | 17.4 | -0.01 (-1.69%) | 373 |
17 Apr 2012 | USD | 0.6 | 0.6 | 0.52 | 0.59 | 17.7 | +0.08 (+15.69%) | 63 |
16 Apr 2012 | USD | 0.58 | 0.61 | 0.51 | 0.51 | 15.3 | -0.09 (-15%) | 1,268 |
13 Apr 2012 | USD | 0.55 | 0.65 | 0.55 | 0.6 | 18 | -0.05 (-7.69%) | 611 |
12 Apr 2012 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 19.5 | 0.0 (0.0%) | 252 |
11 Apr 2012 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 19.5 | +0.02 (+3.17%) | 678 |
10 Apr 2012 | USD | 0.63 | 0.63 | 0.55 | 0.63 | 18.9 | +0.01 (+1.61%) | 527 |
9 Apr 2012 | USD | 0.61 | 0.65 | 0.5 | 0.62 | 18.6 | +0.02 (+3.33%) | 966 |
6 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 0.0 (0.0%) | 0 |