| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 0.7 | 0.97 | 0.65 | 0.85 | 25.5 | +0.12 (+16.44%) | 13,174 |
| 22 Feb 2012 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 21.9 | +0.03 (+4.29%) | 450 |
| 21 Feb 2012 | USD | 0.7201 | 0.7899 | 0.7 | 0.7 | 21 | -0.03 (-4.11%) | 892 |
| 20 Feb 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 21.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 21.9 | -0.02 (-2.67%) | 57 |
| 16 Feb 2012 | USD | 0.75 | 0.78 | 0.73 | 0.75 | 22.5 | +0.04 (+5.63%) | 370 |
| 15 Feb 2012 | USD | 0.7522 | 0.7703 | 0.71 | 0.71 | 21.3 | -0.02 (-2.74%) | 578 |
| 14 Feb 2012 | USD | 0.77 | 0.77 | 0.72 | 0.73 | 21.9 | -0.039 (-5.07%) | 852 |
| 13 Feb 2012 | USD | 0.81 | 0.9 | 0.72 | 0.769 | 23.07 | -0.001 (-0.13%) | 2,259 |
| 10 Feb 2012 | USD | 0.77 | 0.77 | 0.7 | 0.77 | 23.1 | +0.004 (+0.47%) | 1,060 |
| 9 Feb 2012 | USD | 0.75 | 0.8 | 0.724 | 0.7664 | 22.992 | +0.036 (+4.99%) | 2,066 |
| 8 Feb 2012 | USD | 0.76 | 0.79 | 0.73 | 0.73 | 21.9 | -0.07 (-8.75%) | 1,110 |
| 7 Feb 2012 | USD | 0.68 | 0.8 | 0.68 | 0.8 | 24 | +0.031 (+4.00%) | 337 |
| 6 Feb 2012 | USD | 0.77 | 0.77 | 0.7692 | 0.7692 | 23.076 | +0.009 (+1.21%) | 29 |
| 3 Feb 2012 | USD | 0.8 | 0.8 | 0.71 | 0.76 | 22.8 | +0.01 (+1.33%) | 917 |
| 2 Feb 2012 | USD | 0.749 | 0.85 | 0.7 | 0.75 | 22.5 | +0.02 (+2.74%) | 2,099 |
| 1 Feb 2012 | USD | 0.83 | 0.83 | 0.73 | 0.73 | 21.9 | +0.01 (+1.39%) | 290 |
| 31 Jan 2012 | USD | 0.71 | 0.78 | 0.71 | 0.72 | 21.6 | +0.01 (+1.41%) | 1,422 |
| 30 Jan 2012 | USD | 0.87 | 0.9 | 0.7 | 0.71 | 21.3 | -0.139 (-16.39%) | 2,652 |
| 27 Jan 2012 | USD | 0.8 | 0.86 | 0.8 | 0.8492 | 25.476 | +0.039 (+4.84%) | 563 |
| 26 Jan 2012 | USD | 0.8 | 0.9 | 0.8 | 0.81 | 24.3 | +0.009 (+1.12%) | 1,849 |
| 25 Jan 2012 | USD | 0.672 | 0.93 | 0.65 | 0.801 | 24.03 | +0.151 (+23.23%) | 5,077 |
| 24 Jan 2012 | USD | 0.656 | 0.68 | 0.6499 | 0.65 | 19.5 | 0.0 (0.0%) | 953 |
| 23 Jan 2012 | USD | 0.64 | 0.65 | 0.61 | 0.65 | 19.5 | -0.03 (-4.41%) | 450 |
| 20 Jan 2012 | USD | 0.61 | 0.68 | 0.61 | 0.68 | 20.4 | +0.02 (+3.01%) | 282 |
| 19 Jan 2012 | USD | 0.66 | 0.68 | 0.65 | 0.6601 | 19.803 | +0.01 (+1.55%) | 692 |
| 18 Jan 2012 | USD | 0.6216 | 0.68 | 0.6216 | 0.65 | 19.5 | +0.01 (+1.56%) | 1,582 |
| 17 Jan 2012 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 19.2 | +0.002 (+0.31%) | 302 |
| 16 Jan 2012 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 19.14 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.61 | 0.69 | 0.55 | 0.638 | 19.14 | -0.052 (-7.54%) | 764 |
