Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.69 | 0.69 | 0.63 | 0.69 | 0.69 | 0.0 (0.0%) | 1,400 |
12 Jul 2023 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 3,500 |
11 Jul 2023 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 5,000 |
10 Jul 2023 | USD | 0.68 | 0.7 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 7,600 |
7 Jul 2023 | USD | 0.69 | 0.69 | 0.63 | 0.67 | 0.67 | -0.02 (-2.90%) | 5,700 |
6 Jul 2023 | USD | 0.6 | 0.7 | 0.59 | 0.69 | 0.69 | +0.09 (+15%) | 17,300 |
5 Jul 2023 | USD | 0.52 | 0.62 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 22,600 |
3 Jul 2023 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 12,800 |
30 Jun 2023 | USD | 0.68 | 0.68 | 0.5 | 0.68 | 0.68 | -0.03 (-4.23%) | 78,800 |
29 Jun 2023 | USD | 0.69 | 0.72 | 0.67 | 0.71 | 0.71 | +0.04 (+5.97%) | 17,000 |
28 Jun 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 4,000 |
27 Jun 2023 | USD | 0.7 | 0.75 | 0.4 | 0.64 | 0.64 | -0.02 (-3.03%) | 104,400 |
26 Jun 2023 | USD | 0.71 | 0.72 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 13,000 |
23 Jun 2023 | USD | 0.76 | 0.78 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 29,700 |
22 Jun 2023 | USD | 0.79 | 0.82 | 0.7 | 0.79 | 0.79 | -0.03 (-3.66%) | 40,900 |
21 Jun 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 900 |
20 Jun 2023 | USD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 35,100 |
16 Jun 2023 | USD | 0.86 | 0.86 | 0.8 | 0.82 | 0.82 | -0.04 (-4.65%) | 19,700 |
15 Jun 2023 | USD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.01 (+1.18%) | 18,500 |
14 Jun 2023 | USD | 0.83 | 0.86 | 0.81 | 0.85 | 0.85 | -0.01 (-1.16%) | 21,300 |
13 Jun 2023 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 10,800 |
12 Jun 2023 | USD | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 51,100 |
9 Jun 2023 | USD | 0.86 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 27,700 |
8 Jun 2023 | USD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 20,100 |
7 Jun 2023 | USD | 0.84 | 0.88 | 0.81 | 0.88 | 0.88 | 0.0 (0.0%) | 21,800 |
6 Jun 2023 | USD | 0.92 | 0.94 | 0.79 | 0.88 | 0.88 | 0.0 (0.0%) | 36,100 |
5 Jun 2023 | USD | 0.99 | 0.99 | 0.88 | 0.88 | 0.88 | -0.09 (-9.28%) | 22,300 |
2 Jun 2023 | USD | 1 | 1 | 0.9 | 0.97 | 0.97 | -0.01 (-1.02%) | 39,300 |
1 Jun 2023 | USD | 0.76 | 0.98 | 0.71 | 0.98 | 0.98 | +0.23 (+30.67%) | 120,400 |
31 May 2023 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 38,800 |