| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 0.79 | 0.79 | 0.584 | 0.69 | 20.7 | -0.09 (-11.54%) | 830 |
| 11 Jan 2012 | USD | 0.6 | 0.82 | 0.572 | 0.78 | 23.4 | +0.24 (+44.44%) | 2,213 |
| 10 Jan 2012 | USD | 0.6 | 0.6 | 0.53 | 0.54 | 16.2 | -0.049 (-8.30%) | 357 |
| 9 Jan 2012 | USD | 0.52 | 0.5889 | 0.52 | 0.5889 | 17.667 | +0.089 (+17.73%) | 23 |
| 6 Jan 2012 | USD | 0.5999 | 0.6 | 0.4999 | 0.5002 | 15.006 | -0.055 (-9.87%) | 1,435 |
| 5 Jan 2012 | USD | 0.6 | 0.6 | 0.555 | 0.555 | 16.65 | -0.005 (-0.88%) | 467 |
| 4 Jan 2012 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 16.797 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 0.6 | 0.6 | 0.5599 | 0.5599 | 16.797 | -0.04 (-6.68%) | 237 |
| 2 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 18 | +0.01 (+1.69%) | 150 |
| 29 Dec 2011 | USD | 0.57 | 0.59 | 0.555 | 0.59 | 17.7 | 0.0 (0.0%) | 628 |
| 28 Dec 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 17.7 | +0.02 (+3.51%) | 28 |
| 27 Dec 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 17.1 | 0.0 (0.0%) | 17 |
| 26 Dec 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 17.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.585 | 0.585 | 0.57 | 0.57 | 17.1 | +0.015 (+2.70%) | 40 |
| 22 Dec 2011 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 16.65 | 0.0 (0.0%) | 7 |
| 21 Dec 2011 | USD | 0.56 | 0.56 | 0.555 | 0.555 | 16.65 | 0.0 (0.0%) | 76 |
| 20 Dec 2011 | USD | 0.63 | 0.63 | 0.555 | 0.555 | 16.65 | -0.055 (-8.96%) | 115 |
| 19 Dec 2011 | USD | 0.555 | 0.64 | 0.555 | 0.6096 | 18.288 | +0.055 (+9.84%) | 400 |
| 16 Dec 2011 | USD | 0.555 | 0.65 | 0.555 | 0.555 | 16.65 | 0.0 (0.0%) | 122 |
| 15 Dec 2011 | USD | 0.6 | 0.65 | 0.555 | 0.555 | 16.65 | -0.045 (-7.50%) | 124 |
| 14 Dec 2011 | USD | 0.59 | 0.67 | 0.59 | 0.6 | 18 | +0.01 (+1.69%) | 690 |
| 13 Dec 2011 | USD | 0.555 | 0.59 | 0.555 | 0.59 | 17.7 | +0.035 (+6.31%) | 33 |
| 12 Dec 2011 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 16.65 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 0.588 | 0.588 | 0.555 | 0.555 | 16.65 | +0.005 (+0.91%) | 17 |
| 8 Dec 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | 0.0 (0.0%) | 118 |
| 7 Dec 2011 | USD | 0.5501 | 0.5644 | 0.55 | 0.55 | 16.5 | -0.02 (-3.51%) | 101 |
| 6 Dec 2011 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 17.1 | -0.01 (-1.72%) | 128 |
| 5 Dec 2011 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 17.4 | +0.03 (+5.45%) | 107 |
| 2 Dec 2011 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 16.5 | 0.0 (0.0%) | 20 |
