| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | -0.005 (-0.90%) | 50 |
| 30 Nov 2011 | USD | 0.59 | 0.59 | 0.521 | 0.555 | 16.65 | -0.035 (-5.93%) | 215 |
| 29 Nov 2011 | USD | 0.669 | 0.669 | 0.59 | 0.59 | 17.7 | +0.02 (+3.51%) | 130 |
| 28 Nov 2011 | USD | 0.669 | 0.669 | 0.57 | 0.57 | 17.1 | -0.08 (-12.31%) | 33 |
| 25 Nov 2011 | USD | 0.667 | 0.667 | 0.65 | 0.65 | 19.5 | +0.028 (+4.50%) | 150 |
| 24 Nov 2011 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 18.66 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.6 | 0.66 | 0.51 | 0.622 | 18.66 | +0.022 (+3.67%) | 237 |
| 22 Nov 2011 | USD | 0.669 | 0.669 | 0.6 | 0.6 | 18 | 0.0 (0.0%) | 40 |
| 21 Nov 2011 | USD | 0.642 | 0.669 | 0.6 | 0.6 | 18 | -0.07 (-10.45%) | 461 |
| 18 Nov 2011 | USD | 0.7001 | 0.7001 | 0.67 | 0.67 | 20.1 | -0.05 (-6.94%) | 293 |
| 17 Nov 2011 | USD | 0.72 | 0.72 | 0.7002 | 0.72 | 21.6 | -0.03 (-4%) | 27 |
| 16 Nov 2011 | USD | 0.79 | 0.79 | 0.7 | 0.75 | 22.5 | +0.04 (+5.63%) | 1,205 |
| 15 Nov 2011 | USD | 0.76 | 0.76 | 0.71 | 0.71 | 21.3 | +0.01 (+1.40%) | 15 |
| 14 Nov 2011 | USD | 0.712 | 0.7199 | 0.7 | 0.7002 | 21.006 | -0.12 (-14.61%) | 696 |
| 11 Nov 2011 | USD | 0.8 | 0.84 | 0.7 | 0.82 | 24.6 | +0.1 (+13.89%) | 1,599 |
| 10 Nov 2011 | USD | 0.84 | 0.85 | 0.72 | 0.72 | 21.6 | -0.12 (-14.29%) | 375 |
| 9 Nov 2011 | USD | 0.85 | 0.9 | 0.76 | 0.84 | 25.2 | -0.01 (-1.18%) | 413 |
| 8 Nov 2011 | USD | 0.9 | 0.9 | 0.7639 | 0.85 | 25.5 | +0.05 (+6.25%) | 37 |
| 7 Nov 2011 | USD | 0.88 | 0.88 | 0.76 | 0.8 | 24 | -0.08 (-9.08%) | 211 |
| 4 Nov 2011 | USD | 0.81 | 0.88 | 0.8 | 0.8799 | 26.397 | 0.0 (0.0%) | 72 |
| 3 Nov 2011 | USD | 0.8017 | 0.88 | 0.8 | 0.8799 | 26.397 | +0.08 (+9.97%) | 90 |
| 2 Nov 2011 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 24.003 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 0.8 | 0.8001 | 0.8 | 0.8001 | 24.003 | -0.03 (-3.59%) | 67 |
| 31 Oct 2011 | USD | 0.8 | 0.83 | 0.8 | 0.8299 | 24.897 | +0.01 (+1.21%) | 469 |
| 28 Oct 2011 | USD | 0.803 | 0.85 | 0.803 | 0.82 | 24.6 | +0.019 (+2.36%) | 176 |
| 27 Oct 2011 | USD | 0.8946 | 0.91 | 0.801 | 0.8011 | 24.033 | -0.157 (-16.38%) | 380 |
| 26 Oct 2011 | USD | 0.91 | 0.958 | 0.9 | 0.958 | 28.74 | +0.068 (+7.64%) | 368 |
| 25 Oct 2011 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 26.7 | -0.02 (-2.20%) | 30 |
| 24 Oct 2011 | USD | 0.85 | 0.92 | 0.8 | 0.91 | 27.3 | +0.02 (+2.25%) | 397 |
| 21 Oct 2011 | USD | 0.75 | 0.89 | 0.75 | 0.89 | 26.7 | +0.04 (+4.71%) | 103 |
