| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 0.8599 | 0.8599 | 0.85 | 0.85 | 25.5 | +0.1 (+13.33%) | 33 |
| 19 Oct 2011 | USD | 0.86 | 0.89 | 0.75 | 0.75 | 22.5 | -0.078 (-9.42%) | 210 |
| 18 Oct 2011 | USD | 0.79 | 0.9 | 0.71 | 0.828 | 24.84 | +0.068 (+8.95%) | 756 |
| 17 Oct 2011 | USD | 0.7601 | 0.7601 | 0.76 | 0.76 | 22.8 | -0.093 (-10.90%) | 7 |
| 14 Oct 2011 | USD | 0.93 | 0.93 | 0.853 | 0.853 | 25.59 | -0.067 (-7.28%) | 47 |
| 13 Oct 2011 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 27.6 | +0.13 (+16.46%) | 27 |
| 12 Oct 2011 | USD | 0.764 | 0.82 | 0.76 | 0.79 | 23.7 | -0.06 (-7.06%) | 123 |
| 11 Oct 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25.5 | +0.05 (+6.25%) | 40 |
| 10 Oct 2011 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 24 | -0.07 (-8.05%) | 418 |
| 7 Oct 2011 | USD | 0.94 | 0.94 | 0.82 | 0.87 | 26.1 | +0.03 (+3.57%) | 253 |
| 6 Oct 2011 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 25.2 | +0.02 (+2.44%) | 160 |
| 5 Oct 2011 | USD | 0.846 | 0.846 | 0.82 | 0.82 | 24.6 | 0.0 (0.0%) | 83 |
| 4 Oct 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 24.6 | -0.12 (-12.77%) | 20 |
| 3 Oct 2011 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 28.2 | +0.061 (+6.99%) | 20 |
| 30 Sep 2011 | USD | 0.94 | 0.94 | 0.8 | 0.8786 | 26.358 | +0.025 (+2.94%) | 110 |
| 29 Sep 2011 | USD | 0.91 | 0.9126 | 0.8535 | 0.8535 | 25.605 | -0.146 (-14.65%) | 363 |
| 28 Sep 2011 | USD | 0.92 | 1 | 0.92 | 1 | 30 | +0.065 (+7.00%) | 23 |
| 27 Sep 2011 | USD | 0.93 | 0.9346 | 0.93 | 0.9346 | 28.038 | -0.065 (-6.54%) | 77 |
| 26 Sep 2011 | USD | 0.97 | 1 | 0.9699 | 1 | 30 | +0.09 (+9.89%) | 365 |
| 23 Sep 2011 | USD | 0.9 | 0.963 | 0.9 | 0.91 | 27.3 | -0.058 (-5.94%) | 113 |
| 22 Sep 2011 | USD | 0.99 | 1 | 0.9 | 0.9675 | 29.025 | +0.058 (+6.32%) | 437 |
| 21 Sep 2011 | USD | 0.9137 | 0.9137 | 0.91 | 0.91 | 27.3 | +0.005 (+0.61%) | 123 |
| 20 Sep 2011 | USD | 0.99 | 1 | 0.82 | 0.9045 | 27.135 | +0.104 (+13.06%) | 57 |
| 19 Sep 2011 | USD | 1 | 1 | 0.8 | 0.8 | 24 | -0.13 (-13.98%) | 497 |
| 16 Sep 2011 | USD | 1 | 1 | 0.93 | 0.93 | 27.9 | -0.068 (-6.79%) | 129 |
| 15 Sep 2011 | USD | 1.13 | 1.13 | 0.95 | 0.9977 | 29.931 | -0.152 (-13.24%) | 210 |
| 14 Sep 2011 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 34.5 | +0.04 (+3.60%) | 13 |
| 13 Sep 2011 | USD | 1.06 | 1.1101 | 0.9221 | 1.11 | 33.3 | +0.06 (+5.72%) | 353 |
| 12 Sep 2011 | USD | 1.07 | 1.07 | 0.9101 | 1.0499 | 31.497 | -0 (-0.01%) | 80 |
| 9 Sep 2011 | USD | 1.11 | 1.11 | 1 | 1.05 | 31.5 | -0.06 (-5.40%) | 278 |
