Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 0.75 | 0.79 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 196 |
27 Jul 2011 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 22.5 | -0.06 (-7.41%) | 220 |
26 Jul 2011 | USD | 0.82 | 0.82 | 0.8 | 0.81 | 24.3 | +0.01 (+1.25%) | 237 |
25 Jul 2011 | USD | 0.76 | 0.8001 | 0.75 | 0.8 | 24 | 0.0 (0.0%) | 327 |
22 Jul 2011 | USD | 0.68 | 0.81 | 0.68 | 0.8 | 24 | +0.05 (+6.67%) | 330 |
21 Jul 2011 | USD | 0.9001 | 0.9002 | 0.675 | 0.75 | 22.5 | -0.225 (-23.07%) | 1,026 |
20 Jul 2011 | USD | 0.9599 | 1.09 | 0.88 | 0.9749 | 29.247 | +0.105 (+12.06%) | 438 |
19 Jul 2011 | USD | 0.8701 | 0.8701 | 0.87 | 0.87 | 26.1 | -0.05 (-5.43%) | 59 |
18 Jul 2011 | USD | 0.92 | 0.92 | 0.89 | 0.92 | 27.6 | 0.0 (0.0%) | 200 |
15 Jul 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 27.6 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.94 | 0.98 | 0.92 | 0.92 | 27.6 | -0.01 (-1.08%) | 184 |
13 Jul 2011 | USD | 0.91 | 0.93 | 0.89 | 0.93 | 27.9 | +0.03 (+3.33%) | 210 |
12 Jul 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.9022 | 0.9022 | 0.9 | 0.9 | 27 | -0.051 (-5.33%) | 60 |
8 Jul 2011 | USD | 0.9507 | 0.9507 | 0.9507 | 0.9507 | 28.521 | -0.049 (-4.94%) | 3 |
7 Jul 2011 | USD | 1 | 1.0001 | 1 | 1.0001 | 30.003 | +0.05 (+5.26%) | 133 |
6 Jul 2011 | USD | 1 | 1 | 0.95 | 0.9501 | 28.503 | +0 (+0.01%) | 232 |
5 Jul 2011 | USD | 0.87 | 1 | 0.87 | 0.95 | 28.5 | -0.05 (-5%) | 153 |
4 Jul 2011 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1 | 1 | 1 | 1 | 30 | -0.015 (-1.50%) | 3 |
30 Jun 2011 | USD | 1 | 1.0152 | 1 | 1.0152 | 30.456 | +0.015 (+1.51%) | 70 |
29 Jun 2011 | USD | 1 | 1.0001 | 1 | 1.0001 | 30.003 | +0.03 (+3.10%) | 23 |
28 Jun 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 29.1 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 1 | 1.0001 | 0.97 | 0.97 | 29.1 | -0.03 (-3%) | 119 |
24 Jun 2011 | USD | 1.01 | 1.01 | 1 | 1 | 30 | 0.0 (0.0%) | 74 |
23 Jun 2011 | USD | 1.02 | 1.02 | 1 | 1 | 30 | -0.03 (-2.91%) | 33 |
22 Jun 2011 | USD | 1 | 1.03 | 1 | 1.03 | 30.9 | +0.02 (+1.98%) | 45 |
21 Jun 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 30.3 | -0.05 (-4.72%) | 80 |
20 Jun 2011 | USD | 1.05 | 1.06 | 1 | 1.06 | 31.8 | +0.09 (+9.28%) | 60 |
17 Jun 2011 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 29.1 | -0.02 (-2.02%) | 16 |