| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 0.92 | 0.99 | 0.91 | 0.99 | 29.7 | +0.065 (+7.03%) | 131 |
| 15 Jun 2011 | USD | 0.98 | 1.0701 | 0.925 | 0.925 | 27.75 | -0.037 (-3.85%) | 521 |
| 14 Jun 2011 | USD | 1.05 | 1.05 | 0.962 | 0.962 | 28.86 | +0.002 (+0.21%) | 163 |
| 13 Jun 2011 | USD | 1 | 1.03 | 0.96 | 0.96 | 28.8 | -0.08 (-7.69%) | 326 |
| 10 Jun 2011 | USD | 1.01 | 1.04 | 0.96 | 1.04 | 31.2 | 0.0 (0.0%) | 247 |
| 9 Jun 2011 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 31.2 | +0.025 (+2.50%) | 110 |
| 8 Jun 2011 | USD | 1.01 | 1.0699 | 1 | 1.0146 | 30.438 | -0.035 (-3.37%) | 60 |
| 7 Jun 2011 | USD | 1.05 | 1.05 | 1 | 1.05 | 31.5 | 0.0 (0.0%) | 738 |
| 6 Jun 2011 | USD | 1.06 | 1.0975 | 1.03 | 1.05 | 31.5 | -0.01 (-0.94%) | 100 |
| 3 Jun 2011 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 31.8 | -0.08 (-7.02%) | 7 |
| 2 Jun 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 34.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 1.14 | 1.14 | 1.06 | 1.14 | 34.2 | +0.02 (+1.79%) | 65 |
| 31 May 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 33.6 | +0.01 (+0.90%) | 17 |
| 30 May 2011 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 33.3 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 33.3 | 0.0 (0.0%) | 5 |
| 26 May 2011 | USD | 1.07 | 1.1328 | 1.07 | 1.11 | 33.3 | +0.06 (+5.71%) | 107 |
| 25 May 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 31.5 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 1.1 | 1.1 | 1.03 | 1.05 | 31.5 | -0.02 (-1.87%) | 115 |
| 23 May 2011 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 32.1 | -0.1 (-8.55%) | 67 |
| 20 May 2011 | USD | 1.09 | 1.17 | 1.052 | 1.17 | 35.1 | +0.08 (+7.34%) | 370 |
| 19 May 2011 | USD | 1.11 | 1.2 | 1.03 | 1.09 | 32.7 | +0.06 (+5.83%) | 748 |
| 18 May 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 30.9 | -0.08 (-7.21%) | 43 |
| 17 May 2011 | USD | 1.07 | 1.11 | 1.06 | 1.11 | 33.3 | +0.06 (+5.71%) | 137 |
| 16 May 2011 | USD | 1.08 | 1.1 | 1.05 | 1.05 | 31.5 | -0.05 (-4.55%) | 283 |
| 13 May 2011 | USD | 1.25 | 1.25 | 1.0401 | 1.1 | 33 | -0.15 (-12%) | 238 |
| 12 May 2011 | USD | 1.06 | 1.25 | 1.05 | 1.25 | 37.5 | +0.151 (+13.72%) | 362 |
| 11 May 2011 | USD | 1.1 | 1.1 | 1.0992 | 1.0992 | 32.976 | +0.014 (+1.32%) | 128 |
| 10 May 2011 | USD | 1.05 | 1.17 | 1.04 | 1.0849 | 32.547 | +0.045 (+4.32%) | 483 |
| 9 May 2011 | USD | 1.02 | 1.12 | 1 | 1.04 | 31.2 | +0.04 (+4%) | 133 |
| 6 May 2011 | USD | 1.01 | 1.0492 | 1 | 1 | 30 | -0.02 (-1.97%) | 83 |
