| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 1.08 | 1.15 | 1.0075 | 1.0201 | 30.603 | -0.06 (-5.54%) | 490 |
| 4 May 2011 | USD | 1.02 | 1.08 | 1.01 | 1.0799 | 32.397 | +0.08 (+7.98%) | 190 |
| 3 May 2011 | USD | 1.02 | 1.05 | 0.98 | 1.0001 | 30.003 | -0.03 (-2.90%) | 1,457 |
| 2 May 2011 | USD | 1.07 | 1.07 | 1.01 | 1.03 | 30.9 | -0.07 (-6.36%) | 114 |
| 29 Apr 2011 | USD | 1.1 | 1.1 | 1 | 1.1 | 33 | +0.01 (+0.93%) | 344 |
| 28 Apr 2011 | USD | 1.1001 | 1.1001 | 1.01 | 1.0899 | 32.697 | -0.01 (-0.91%) | 83 |
| 27 Apr 2011 | USD | 1.06 | 1.1 | 1.02 | 1.0999 | 32.997 | +0.04 (+3.76%) | 279 |
| 26 Apr 2011 | USD | 1.15 | 1.15 | 1.04 | 1.06 | 31.8 | -0.09 (-7.83%) | 302 |
| 25 Apr 2011 | USD | 1.15 | 1.15 | 1.1173 | 1.15 | 34.5 | +0 (+0.01%) | 163 |
| 22 Apr 2011 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 34.497 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 1.15 | 1.15 | 1.07 | 1.1499 | 34.497 | 0.0 (0.0%) | 102 |
| 20 Apr 2011 | USD | 1.15 | 1.15 | 1.1 | 1.1499 | 34.497 | -0 (-0.01%) | 227 |
| 19 Apr 2011 | USD | 1.19 | 1.19 | 1.08 | 1.15 | 34.5 | -0.03 (-2.54%) | 81 |
| 18 Apr 2011 | USD | 1.14 | 1.18 | 1.08 | 1.18 | 35.4 | +0.06 (+5.36%) | 523 |
| 15 Apr 2011 | USD | 1.06 | 1.12 | 1.06 | 1.12 | 33.6 | +0.02 (+1.82%) | 561 |
| 14 Apr 2011 | USD | 0.99 | 1.1 | 0.99 | 1.1 | 33 | +0 (+0.01%) | 400 |
| 13 Apr 2011 | USD | 1.06 | 1.1 | 1 | 1.0999 | 32.997 | +0.01 (+0.92%) | 281 |
| 12 Apr 2011 | USD | 1.1 | 1.1 | 0.99 | 1.0899 | 32.697 | -0.01 (-0.92%) | 450 |
| 11 Apr 2011 | USD | 1.1 | 1.1001 | 1.1 | 1.1 | 33 | 0.0 (0.0%) | 207 |
| 8 Apr 2011 | USD | 1.1201 | 1.1201 | 1.08 | 1.1 | 33 | -0.07 (-5.98%) | 257 |
| 7 Apr 2011 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 35.1 | +0.08 (+7.34%) | 40 |
| 6 Apr 2011 | USD | 1.1 | 1.1 | 1.0301 | 1.09 | 32.7 | +0.02 (+1.87%) | 722 |
| 5 Apr 2011 | USD | 1.08 | 1.09 | 1.07 | 1.07 | 32.1 | 0.0 (0.0%) | 227 |
| 4 Apr 2011 | USD | 1.06 | 1.09 | 1.06 | 1.07 | 32.1 | +0.01 (+0.94%) | 65 |
| 1 Apr 2011 | USD | 1.09 | 1.14 | 1.05 | 1.06 | 31.8 | -0.09 (-7.83%) | 700 |
| 31 Mar 2011 | USD | 1.15 | 1.1592 | 1.12 | 1.15 | 34.5 | -0.04 (-3.36%) | 533 |
| 30 Mar 2011 | USD | 1.21 | 1.23 | 1.19 | 1.19 | 35.7 | 0.0 (0.0%) | 178 |
| 29 Mar 2011 | USD | 1.26 | 1.26 | 1.19 | 1.19 | 35.7 | -0.1 (-7.75%) | 526 |
| 28 Mar 2011 | USD | 1.24 | 1.29 | 1.19 | 1.29 | 38.7 | +0.047 (+3.79%) | 76 |
| 25 Mar 2011 | USD | 1.3 | 1.3001 | 1.2429 | 1.2429 | 37.287 | -0.107 (-7.93%) | 50 |
