| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 1.22 | 1.4 | 1.21 | 1.35 | 40.5 | +0.03 (+2.27%) | 690 |
| 23 Mar 2011 | USD | 1.19 | 1.39 | 1.19 | 1.32 | 39.6 | +0.14 (+11.86%) | 975 |
| 22 Mar 2011 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 35.4 | -0.06 (-4.84%) | 564 |
| 21 Mar 2011 | USD | 1.28 | 1.28 | 1.1915 | 1.24 | 37.2 | +0.05 (+4.20%) | 263 |
| 18 Mar 2011 | USD | 1.21 | 1.25 | 1.18 | 1.19 | 35.7 | -0.06 (-4.79%) | 234 |
| 17 Mar 2011 | USD | 1.22 | 1.25 | 1.17 | 1.2499 | 37.497 | +0.06 (+5.03%) | 457 |
| 16 Mar 2011 | USD | 1.21 | 1.2299 | 1.19 | 1.19 | 35.7 | -0.08 (-6.29%) | 156 |
| 15 Mar 2011 | USD | 1.18 | 1.2699 | 1.13 | 1.2699 | 38.097 | +0.09 (+7.62%) | 164 |
| 14 Mar 2011 | USD | 1.285 | 1.285 | 1.18 | 1.18 | 35.4 | -0.1 (-7.82%) | 382 |
| 11 Mar 2011 | USD | 1.21 | 1.2801 | 1.21 | 1.2801 | 38.403 | +0.03 (+2.41%) | 131 |
| 10 Mar 2011 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 37.5 | -0.01 (-0.80%) | 20 |
| 9 Mar 2011 | USD | 1.34 | 1.34 | 1.25 | 1.2601 | 37.803 | -0.09 (-6.65%) | 38 |
| 8 Mar 2011 | USD | 1.24 | 1.4 | 1.11 | 1.3499 | 40.497 | +0.11 (+8.86%) | 631 |
| 7 Mar 2011 | USD | 1.26 | 1.26 | 1.19 | 1.24 | 37.2 | -0.06 (-4.61%) | 293 |
| 4 Mar 2011 | USD | 1.32 | 1.32 | 1.2999 | 1.2999 | 38.997 | -0.02 (-1.52%) | 144 |
| 3 Mar 2011 | USD | 1.32 | 1.32 | 1.3 | 1.32 | 39.6 | +0.02 (+1.54%) | 67 |
| 2 Mar 2011 | USD | 1.3201 | 1.3201 | 1.3 | 1.3 | 39 | -0.05 (-3.70%) | 284 |
| 1 Mar 2011 | USD | 1.43 | 1.43 | 1.34 | 1.3499 | 40.497 | +0.02 (+1.49%) | 127 |
| 28 Feb 2011 | USD | 1.41 | 1.47 | 1.3 | 1.3301 | 39.903 | -0.04 (-2.91%) | 1,135 |
| 25 Feb 2011 | USD | 1.49 | 1.49 | 1.33 | 1.37 | 41.1 | +0.05 (+3.79%) | 349 |
| 24 Feb 2011 | USD | 1.4 | 1.44 | 1.3 | 1.32 | 39.6 | -0.08 (-5.72%) | 390 |
| 23 Feb 2011 | USD | 1.4 | 1.4001 | 1.4 | 1.4001 | 42.003 | -0.06 (-4.10%) | 90 |
| 22 Feb 2011 | USD | 1.44 | 1.46 | 1.42 | 1.46 | 43.8 | -0.02 (-1.35%) | 179 |
| 21 Feb 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 44.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.48 | 1.48 | 1.4401 | 1.48 | 44.4 | +0.03 (+2.07%) | 478 |
| 17 Feb 2011 | USD | 1.42 | 1.48 | 1.4 | 1.45 | 43.5 | +0.05 (+3.57%) | 582 |
| 16 Feb 2011 | USD | 1.48 | 1.48 | 1.39 | 1.4 | 42 | -0.08 (-5.41%) | 201 |
| 15 Feb 2011 | USD | 1.4499 | 1.48 | 1.4499 | 1.48 | 44.4 | +0.06 (+4.23%) | 195 |
| 14 Feb 2011 | USD | 1.35 | 1.51 | 1.35 | 1.42 | 42.6 | +0.07 (+5.19%) | 231 |
| 11 Feb 2011 | USD | 1.35 | 1.42 | 1.34 | 1.35 | 40.5 | -0.04 (-2.88%) | 219 |
