| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 1.504 | 1.53 | 1.36 | 1.39 | 41.7 | -0.1 (-6.71%) | 728 |
| 9 Feb 2011 | USD | 1.53 | 1.53 | 1.49 | 1.49 | 44.7 | 0.0 (0.0%) | 271 |
| 8 Feb 2011 | USD | 1.4 | 1.5292 | 1.31 | 1.49 | 44.7 | +0.19 (+14.62%) | 1,318 |
| 7 Feb 2011 | USD | 1.38 | 1.43 | 1.3 | 1.3 | 39 | -0.03 (-2.26%) | 396 |
| 4 Feb 2011 | USD | 1.33 | 1.43 | 1.33 | 1.3301 | 39.903 | -0.08 (-5.67%) | 179 |
| 3 Feb 2011 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 42.3 | -0.04 (-2.76%) | 73 |
| 2 Feb 2011 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 43.5 | 0.0 (0.0%) | 64 |
| 1 Feb 2011 | USD | 1.45 | 1.45 | 1.4499 | 1.45 | 43.5 | -0.02 (-1.36%) | 137 |
| 31 Jan 2011 | USD | 1.45 | 1.5 | 1.401 | 1.47 | 44.1 | +0.038 (+2.65%) | 407 |
| 28 Jan 2011 | USD | 1.49 | 1.49 | 1.432 | 1.432 | 42.96 | -0.018 (-1.24%) | 155 |
| 27 Jan 2011 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 43.5 | -0.01 (-0.68%) | 197 |
| 26 Jan 2011 | USD | 1.46 | 1.47 | 1.42 | 1.46 | 43.8 | +0.05 (+3.55%) | 507 |
| 25 Jan 2011 | USD | 1.37 | 1.46 | 1.36 | 1.41 | 42.3 | +0.01 (+0.71%) | 112 |
| 24 Jan 2011 | USD | 1.36 | 1.4 | 1.31 | 1.4 | 42 | -0.01 (-0.71%) | 47 |
| 21 Jan 2011 | USD | 1.37 | 1.41 | 1.36 | 1.41 | 42.3 | +0.11 (+8.46%) | 23 |
| 20 Jan 2011 | USD | 1.45 | 1.5 | 1.3 | 1.3 | 39 | -0.14 (-9.72%) | 748 |
| 19 Jan 2011 | USD | 1.38 | 1.48 | 1.33 | 1.44 | 43.2 | +0.04 (+2.86%) | 287 |
| 18 Jan 2011 | USD | 1.39 | 1.42 | 1.33 | 1.4 | 42 | +0.077 (+5.82%) | 375 |
| 17 Jan 2011 | USD | 1.323 | 1.323 | 1.323 | 1.323 | 39.69 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 1.4 | 1.42 | 1.3 | 1.323 | 39.69 | -0.077 (-5.50%) | 346 |
| 13 Jan 2011 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 42 | +0.02 (+1.45%) | 97 |
| 12 Jan 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 41.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 1.35 | 1.42 | 1.35 | 1.38 | 41.4 | 0.0 (0.0%) | 723 |
| 10 Jan 2011 | USD | 1.4 | 1.4 | 1.37 | 1.38 | 41.4 | +0.02 (+1.47%) | 280 |
| 7 Jan 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 40.8 | +0 (+0.01%) | 3 |
| 6 Jan 2011 | USD | 1.36 | 1.36 | 1.3599 | 1.3599 | 40.797 | +0.1 (+7.93%) | 19 |
| 5 Jan 2011 | USD | 1.35 | 1.38 | 1.255 | 1.26 | 37.8 | -0.04 (-3.08%) | 43 |
| 4 Jan 2011 | USD | 1.35 | 1.35 | 1.27 | 1.3 | 39 | -0.001 (-0.08%) | 153 |
| 3 Jan 2011 | USD | 1.3 | 1.38 | 1.26 | 1.301 | 39.03 | -0.099 (-7.07%) | 325 |
| 31 Dec 2010 | USD | 1.32 | 1.4 | 1.29 | 1.4 | 42 | +0.11 (+8.53%) | 298 |
