Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 1.261 | 1.29 | 1.24 | 1.29 | 38.7 | +0.01 (+0.78%) | 330 |
29 Dec 2010 | USD | 1.33 | 1.3364 | 1.24 | 1.28 | 38.4 | -0.16 (-11.11%) | 821 |
28 Dec 2010 | USD | 1.44 | 1.44 | 1.4 | 1.44 | 43.2 | 0.0 (0.0%) | 204 |
27 Dec 2010 | USD | 1.47 | 1.47 | 1.395 | 1.44 | 43.2 | +0.04 (+2.86%) | 406 |
24 Dec 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | -0.08 (-5.41%) | 249 |
22 Dec 2010 | USD | 1.47 | 1.48 | 1.4 | 1.48 | 44.4 | 0.0 (0.0%) | 112 |
21 Dec 2010 | USD | 1.42 | 1.48 | 1.4 | 1.48 | 44.4 | -0.018 (-1.21%) | 155 |
20 Dec 2010 | USD | 1.4981 | 1.4981 | 1.4981 | 1.4981 | 44.943 | +0.078 (+5.50%) | 3 |
17 Dec 2010 | USD | 1.54 | 1.54 | 1.42 | 1.42 | 42.6 | -0.1 (-6.58%) | 97 |
16 Dec 2010 | USD | 1.53 | 1.53 | 1.45 | 1.52 | 45.6 | +0.07 (+4.83%) | 43 |
15 Dec 2010 | USD | 1.39 | 1.45 | 1.32 | 1.45 | 43.5 | +0.05 (+3.57%) | 292 |
14 Dec 2010 | USD | 1.48 | 1.48 | 1.4 | 1.4 | 42 | -0.08 (-5.41%) | 56 |
13 Dec 2010 | USD | 1.5 | 1.52 | 1.45 | 1.48 | 44.4 | 0.0 (0.0%) | 245 |
10 Dec 2010 | USD | 1.45 | 1.48 | 1.44 | 1.48 | 44.4 | +0.04 (+2.78%) | 133 |
9 Dec 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 43.2 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 1.42 | 1.44 | 1.42 | 1.44 | 43.2 | -0.01 (-0.69%) | 127 |
7 Dec 2010 | USD | 1.42 | 1.45 | 1.42 | 1.45 | 43.5 | -0.07 (-4.61%) | 368 |
6 Dec 2010 | USD | 1.45 | 1.52 | 1.43 | 1.52 | 45.6 | +0.07 (+4.83%) | 20 |
3 Dec 2010 | USD | 1.59 | 1.59 | 1.45 | 1.45 | 43.5 | +0.03 (+2.11%) | 73 |
2 Dec 2010 | USD | 1.41 | 1.44 | 1.41 | 1.42 | 42.6 | +0.01 (+0.71%) | 412 |
1 Dec 2010 | USD | 1.4801 | 1.4801 | 1.38 | 1.41 | 42.3 | -0.07 (-4.73%) | 38 |
30 Nov 2010 | USD | 1.32 | 1.51 | 1.32 | 1.48 | 44.4 | -0.02 (-1.33%) | 194 |
29 Nov 2010 | USD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 44.997 | -0 (-0.01%) | 27 |
26 Nov 2010 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 189 |
25 Nov 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.65 | 1.66 | 1.48 | 1.5 | 45 | -0.17 (-10.18%) | 147 |
23 Nov 2010 | USD | 1.61 | 1.69 | 1.55 | 1.67 | 50.1 | -0.03 (-1.76%) | 105 |
22 Nov 2010 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 51 | 0.0 (0.0%) | 52 |
19 Nov 2010 | USD | 1.56 | 1.7 | 1.56 | 1.7 | 51 | +0.05 (+3.03%) | 350 |