| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 1.52 | 1.7 | 1.48 | 1.65 | 49.5 | +0.119 (+7.77%) | 631 |
| 17 Nov 2010 | USD | 1.58 | 1.58 | 1.53 | 1.531 | 45.93 | -0.059 (-3.71%) | 47 |
| 16 Nov 2010 | USD | 1.51 | 1.59 | 1.48 | 1.59 | 47.7 | +0.07 (+4.61%) | 317 |
| 15 Nov 2010 | USD | 1.48 | 1.53 | 1.48 | 1.52 | 45.6 | +0.02 (+1.33%) | 478 |
| 12 Nov 2010 | USD | 1.48 | 1.5 | 1.34 | 1.5 | 45 | +0.06 (+4.17%) | 1,047 |
| 11 Nov 2010 | USD | 1.51 | 1.51 | 1.42 | 1.44 | 43.2 | -0.1 (-6.49%) | 467 |
| 10 Nov 2010 | USD | 1.635 | 1.65 | 1.47 | 1.54 | 46.2 | -0.06 (-3.75%) | 234 |
| 9 Nov 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | -0 (-0.01%) | 3 |
| 8 Nov 2010 | USD | 1.6 | 1.6001 | 1.6 | 1.6001 | 48.003 | -0.03 (-1.83%) | 7 |
| 5 Nov 2010 | USD | 1.58 | 1.63 | 1.58 | 1.63 | 48.9 | +0.05 (+3.16%) | 95 |
| 4 Nov 2010 | USD | 1.563 | 1.63 | 1.51 | 1.58 | 47.4 | +0.04 (+2.60%) | 393 |
| 3 Nov 2010 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 46.2 | +0.03 (+1.99%) | 3 |
| 2 Nov 2010 | USD | 1.52 | 1.54 | 1.51 | 1.51 | 45.3 | -0.01 (-0.66%) | 137 |
| 1 Nov 2010 | USD | 1.57 | 1.59 | 1.52 | 1.52 | 45.6 | -0.13 (-7.88%) | 628 |
| 29 Oct 2010 | USD | 1.53 | 1.78 | 1.53 | 1.65 | 49.5 | +0.12 (+7.84%) | 883 |
| 28 Oct 2010 | USD | 1.65 | 1.69 | 1.5 | 1.53 | 45.9 | -0.12 (-7.27%) | 741 |
| 27 Oct 2010 | USD | 1.82 | 1.82 | 1.5 | 1.65 | 49.5 | -0.15 (-8.33%) | 2,404 |
| 26 Oct 2010 | USD | 1.51 | 2.29 | 1.51 | 1.8 | 54 | +0.25 (+16.13%) | 3,964 |
| 25 Oct 2010 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 46.5 | -0.05 (-3.13%) | 32 |
| 22 Oct 2010 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 48 | -0.04 (-2.44%) | 37 |
| 21 Oct 2010 | USD | 1.6 | 1.64 | 1.5 | 1.64 | 49.2 | +0.09 (+5.81%) | 223 |
| 20 Oct 2010 | USD | 1.66 | 1.66 | 1.55 | 1.55 | 46.5 | -0.09 (-5.49%) | 18 |
| 19 Oct 2010 | USD | 1.56 | 1.64 | 1.51 | 1.64 | 49.2 | +0.09 (+5.81%) | 526 |
| 18 Oct 2010 | USD | 1.6799 | 1.6799 | 1.55 | 1.55 | 46.5 | -0.13 (-7.74%) | 103 |
| 15 Oct 2010 | USD | 1.61 | 1.68 | 1.55 | 1.68 | 50.4 | 0.0 (0.0%) | 68 |
| 14 Oct 2010 | USD | 1.64 | 1.68 | 1.64 | 1.68 | 50.4 | +0.07 (+4.34%) | 275 |
| 13 Oct 2010 | USD | 1.6 | 1.64 | 1.6 | 1.6101 | 48.303 | +0.01 (+0.63%) | 34 |
| 12 Oct 2010 | USD | 1.61 | 1.64 | 1.55 | 1.6 | 48 | -0.09 (-5.33%) | 214 |
| 11 Oct 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 50.7 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 1.6 | 1.7 | 1.6 | 1.69 | 50.7 | +0.07 (+4.32%) | 137 |
