| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 1.69 | 1.7 | 1.53 | 1.62 | 48.6 | -0.06 (-3.57%) | 269 |
| 6 Oct 2010 | USD | 1.55 | 1.68 | 1.51 | 1.68 | 50.4 | +0.09 (+5.66%) | 230 |
| 5 Oct 2010 | USD | 1.6 | 1.61 | 1.5 | 1.59 | 47.7 | -0.09 (-5.36%) | 380 |
| 4 Oct 2010 | USD | 1.58 | 1.68 | 1.57 | 1.68 | 50.4 | +0.07 (+4.35%) | 74 |
| 1 Oct 2010 | USD | 1.63 | 1.63 | 1.61 | 1.61 | 48.3 | -0.02 (-1.23%) | 13 |
| 30 Sep 2010 | USD | 1.68 | 1.7 | 1.51 | 1.63 | 48.9 | -0.05 (-2.98%) | 112 |
| 29 Sep 2010 | USD | 1.69 | 1.69 | 1.68 | 1.68 | 50.4 | -0.01 (-0.59%) | 20 |
| 28 Sep 2010 | USD | 1.66 | 1.69 | 1.56 | 1.69 | 50.7 | -0.02 (-1.17%) | 160 |
| 27 Sep 2010 | USD | 1.77 | 1.77 | 1.66 | 1.71 | 51.3 | 0.0 (0.0%) | 57 |
| 24 Sep 2010 | USD | 1.7 | 1.74 | 1.7 | 1.71 | 51.3 | +0.02 (+1.18%) | 104 |
| 23 Sep 2010 | USD | 1.6301 | 1.72 | 1.6301 | 1.69 | 50.7 | 0.0 (0.0%) | 271 |
| 22 Sep 2010 | USD | 1.73 | 1.73 | 1.69 | 1.69 | 50.7 | 0.0 (0.0%) | 22 |
| 21 Sep 2010 | USD | 1.73 | 1.73 | 1.69 | 1.69 | 50.7 | +0.01 (+0.60%) | 47 |
| 20 Sep 2010 | USD | 1.73 | 1.73 | 1.67 | 1.68 | 50.4 | +0.12 (+7.69%) | 65 |
| 17 Sep 2010 | USD | 1.61 | 1.73 | 1.56 | 1.56 | 46.8 | -0.17 (-9.83%) | 245 |
| 16 Sep 2010 | USD | 1.65 | 1.73 | 1.65 | 1.73 | 51.9 | +0.06 (+3.59%) | 103 |
| 15 Sep 2010 | USD | 1.69 | 1.69 | 1.655 | 1.67 | 50.1 | +0.02 (+1.21%) | 37 |
| 14 Sep 2010 | USD | 1.69 | 1.69 | 1.62 | 1.65 | 49.5 | +0.03 (+1.85%) | 147 |
| 13 Sep 2010 | USD | 1.57 | 1.69 | 1.5 | 1.62 | 48.6 | +0.07 (+4.52%) | 240 |
| 10 Sep 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 46.5 | 0.0 (0.0%) | 20 |
| 9 Sep 2010 | USD | 1.51 | 1.55 | 1.51 | 1.55 | 46.5 | +0.04 (+2.66%) | 125 |
| 8 Sep 2010 | USD | 1.51 | 1.51 | 1.5 | 1.5099 | 45.297 | -0 (-0.01%) | 17 |
| 7 Sep 2010 | USD | 1.55 | 1.55 | 1.5 | 1.51 | 45.3 | +0.01 (+0.67%) | 137 |
| 6 Sep 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 37 |
| 2 Sep 2010 | USD | 1.536 | 1.55 | 1.5 | 1.5 | 45 | -0.05 (-3.23%) | 15 |
| 1 Sep 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 46.5 | +0.05 (+3.33%) | 3 |
| 31 Aug 2010 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 45 | -0.05 (-3.22%) | 133 |
| 30 Aug 2010 | USD | 1.5499 | 1.5499 | 1.5499 | 1.5499 | 46.497 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 1.52 | 1.5499 | 1.5 | 1.5499 | 46.497 | +0.03 (+1.96%) | 497 |
