| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 1.59 | 1.61 | 1.55 | 1.55 | 46.5 | -0.05 (-3.13%) | 113 |
| 1 Jun 2010 | USD | 1.6 | 1.6 | 1.531 | 1.6 | 48 | +0.07 (+4.58%) | 217 |
| 31 May 2010 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 45.9 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 1.68 | 1.69 | 1.53 | 1.53 | 45.9 | -0.12 (-7.27%) | 37 |
| 27 May 2010 | USD | 1.6999 | 1.6999 | 1.51 | 1.65 | 49.5 | +0.02 (+1.23%) | 13 |
| 26 May 2010 | USD | 1.63 | 1.74 | 1.5192 | 1.63 | 48.9 | -0.01 (-0.61%) | 223 |
| 25 May 2010 | USD | 1.48 | 1.64 | 1.48 | 1.64 | 49.2 | +0.05 (+3.14%) | 270 |
| 24 May 2010 | USD | 1.6099 | 1.6099 | 1.48 | 1.59 | 47.7 | +0 (+0.01%) | 13 |
| 21 May 2010 | USD | 1.46 | 1.59 | 1.4 | 1.5899 | 47.697 | +0.015 (+0.95%) | 479 |
| 20 May 2010 | USD | 1.7 | 1.7 | 1.45 | 1.575 | 47.25 | -0.096 (-5.75%) | 368 |
| 19 May 2010 | USD | 1.702 | 1.702 | 1.6 | 1.671 | 50.13 | -0.044 (-2.57%) | 34 |
| 18 May 2010 | USD | 1.65 | 1.7499 | 1.56 | 1.715 | 51.45 | +0.045 (+2.69%) | 33 |
| 17 May 2010 | USD | 1.59 | 1.67 | 1.53 | 1.67 | 50.1 | +0.07 (+4.38%) | 97 |
| 14 May 2010 | USD | 1.6144 | 1.6999 | 1.6 | 1.6 | 48 | -0.1 (-5.88%) | 90 |
| 13 May 2010 | USD | 1.7 | 1.7699 | 1.63 | 1.7 | 51 | -0.08 (-4.49%) | 466 |
| 12 May 2010 | USD | 1.75 | 1.78 | 1.66 | 1.78 | 53.4 | +0.07 (+4.09%) | 190 |
| 11 May 2010 | USD | 1.7 | 1.75 | 1.63 | 1.71 | 51.3 | -0.01 (-0.58%) | 318 |
| 10 May 2010 | USD | 1.75 | 1.75 | 1.62 | 1.72 | 51.6 | -0.03 (-1.71%) | 533 |
| 7 May 2010 | USD | 1.63 | 1.75 | 1.58 | 1.75 | 52.5 | +0.01 (+0.57%) | 63 |
| 6 May 2010 | USD | 1.75 | 1.76 | 1.65 | 1.74 | 52.2 | -0.03 (-1.69%) | 80 |
| 5 May 2010 | USD | 1.65 | 1.77 | 1.65 | 1.77 | 53.1 | +0.1 (+5.99%) | 250 |
| 4 May 2010 | USD | 1.7 | 1.72 | 1.63 | 1.67 | 50.1 | -0.11 (-6.18%) | 64 |
| 3 May 2010 | USD | 1.72 | 1.78 | 1.62 | 1.78 | 53.4 | +0.06 (+3.49%) | 293 |
| 30 Apr 2010 | USD | 1.78 | 1.78 | 1.62 | 1.72 | 51.6 | -0.07 (-3.91%) | 99 |
| 29 Apr 2010 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53.7 | +0.114 (+6.80%) | 7 |
| 28 Apr 2010 | USD | 1.83 | 1.83 | 1.64 | 1.676 | 50.28 | -0.079 (-4.50%) | 113 |
| 27 Apr 2010 | USD | 1.81 | 1.81 | 1.66 | 1.755 | 52.65 | -0.045 (-2.50%) | 480 |
| 26 Apr 2010 | USD | 1.62 | 1.8 | 1.62 | 1.8 | 54 | +0.065 (+3.75%) | 232 |
| 23 Apr 2010 | USD | 1.74 | 1.77 | 1.63 | 1.735 | 52.05 | -0.005 (-0.29%) | 313 |
| 22 Apr 2010 | USD | 1.65 | 1.83 | 1.65 | 1.74 | 52.2 | +0.09 (+5.45%) | 1,490 |
