Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 49.5 | -0.1 (-5.71%) | 200 |
20 Apr 2010 | USD | 1.79 | 1.8 | 1.69 | 1.75 | 52.5 | -0.05 (-2.78%) | 273 |
19 Apr 2010 | USD | 1.71 | 1.8 | 1.7 | 1.8 | 54 | +0.1 (+5.88%) | 407 |
16 Apr 2010 | USD | 1.84 | 1.84 | 1.66 | 1.7 | 51 | -0.05 (-2.86%) | 212 |
15 Apr 2010 | USD | 1.61 | 1.75 | 1.6 | 1.75 | 52.5 | +0.145 (+9.03%) | 970 |
14 Apr 2010 | USD | 1.6 | 1.63 | 1.6 | 1.605 | 48.15 | -0.025 (-1.53%) | 83 |
13 Apr 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 48.9 | 0.0 (0.0%) | 12 |
12 Apr 2010 | USD | 1.58 | 1.63 | 1.58 | 1.63 | 48.9 | +0.03 (+1.88%) | 29 |
9 Apr 2010 | USD | 1.6 | 1.6 | 1.52 | 1.6 | 48 | 0.0 (0.0%) | 83 |
8 Apr 2010 | USD | 1.61 | 1.64 | 1.58 | 1.6 | 48 | +0.02 (+1.27%) | 157 |
7 Apr 2010 | USD | 1.51 | 1.58 | 1.51 | 1.58 | 47.4 | +0.07 (+4.64%) | 190 |
6 Apr 2010 | USD | 1.56 | 1.56 | 1.44 | 1.51 | 45.3 | -0.05 (-3.21%) | 453 |
5 Apr 2010 | USD | 1.59 | 1.6135 | 1.5 | 1.56 | 46.8 | -0.028 (-1.74%) | 37 |
2 Apr 2010 | USD | 1.5876 | 1.5876 | 1.5876 | 1.5876 | 47.628 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.61 | 1.69 | 1.55 | 1.5876 | 47.628 | -0.062 (-3.78%) | 331 |
31 Mar 2010 | USD | 1.74 | 1.85 | 1.52 | 1.65 | 49.5 | -0.1 (-5.71%) | 1,758 |
30 Mar 2010 | USD | 1.81 | 1.81 | 1.75 | 1.75 | 52.5 | -0.06 (-3.31%) | 88 |
29 Mar 2010 | USD | 1.81 | 1.83 | 1.8 | 1.81 | 54.3 | 0.0 (0.0%) | 279 |
26 Mar 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 54.3 | -0.07 (-3.72%) | 117 |
25 Mar 2010 | USD | 1.8765 | 1.88 | 1.8765 | 1.88 | 56.4 | +0.07 (+3.87%) | 9 |
24 Mar 2010 | USD | 1.82 | 1.82 | 1.81 | 1.81 | 54.3 | 0.0 (0.0%) | 147 |
23 Mar 2010 | USD | 1.82 | 1.82 | 1.81 | 1.81 | 54.3 | 0.0 (0.0%) | 37 |
22 Mar 2010 | USD | 1.82 | 1.82 | 1.81 | 1.81 | 54.3 | 0.0 (0.0%) | 200 |
19 Mar 2010 | USD | 1.81 | 1.88 | 1.81 | 1.81 | 54.3 | -0.03 (-1.63%) | 311 |
18 Mar 2010 | USD | 1.81 | 1.84 | 1.81 | 1.84 | 55.2 | +0.03 (+1.66%) | 150 |
17 Mar 2010 | USD | 1.8177 | 1.8299 | 1.7 | 1.81 | 54.3 | +0.01 (+0.56%) | 130 |
16 Mar 2010 | USD | 1.789 | 1.8021 | 1.789 | 1.8 | 54 | +0.031 (+1.75%) | 37 |
15 Mar 2010 | USD | 1.87 | 1.87 | 1.769 | 1.769 | 53.07 | +0.059 (+3.45%) | 78 |
12 Mar 2010 | USD | 1.8647 | 1.8647 | 1.65 | 1.71 | 51.3 | -0.166 (-8.85%) | 240 |
11 Mar 2010 | USD | 1.94 | 1.94 | 1.876 | 1.876 | 56.28 | -0.054 (-2.80%) | 88 |