| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 1.82 | 1.97 | 1.709 | 1.93 | 57.9 | +0.164 (+9.29%) | 322 |
| 9 Mar 2010 | USD | 1.85 | 1.88 | 1.7305 | 1.766 | 52.98 | -0.134 (-7.05%) | 327 |
| 8 Mar 2010 | USD | 1.83 | 1.9499 | 1.8 | 1.9 | 57 | +0.1 (+5.56%) | 530 |
| 5 Mar 2010 | USD | 1.69 | 1.83 | 1.65 | 1.8 | 54 | +0.12 (+7.15%) | 1,272 |
| 4 Mar 2010 | USD | 1.55 | 1.6799 | 1.55 | 1.6799 | 50.397 | +0.13 (+8.38%) | 139 |
| 3 Mar 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 46.5 | -0.078 (-4.80%) | 3 |
| 2 Mar 2010 | USD | 1.6282 | 1.6282 | 1.6282 | 1.6282 | 48.846 | +0.018 (+1.13%) | 4 |
| 1 Mar 2010 | USD | 1.6 | 1.61 | 1.56 | 1.61 | 48.3 | +0.01 (+0.63%) | 23 |
| 26 Feb 2010 | USD | 1.45 | 1.64 | 1.45 | 1.6 | 48 | +0.042 (+2.70%) | 83 |
| 25 Feb 2010 | USD | 1.5 | 1.6399 | 1.5 | 1.558 | 46.74 | -0.011 (-0.73%) | 83 |
| 24 Feb 2010 | USD | 1.5695 | 1.5695 | 1.5695 | 1.5695 | 47.085 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 1.64 | 1.64 | 1.5695 | 1.5695 | 47.085 | +0.05 (+3.26%) | 73 |
| 22 Feb 2010 | USD | 1.65 | 1.65 | 1.52 | 1.52 | 45.6 | -0.13 (-7.88%) | 60 |
| 19 Feb 2010 | USD | 1.6899 | 1.6899 | 1.6 | 1.65 | 49.5 | 0.0 (0.0%) | 233 |
| 18 Feb 2010 | USD | 1.65 | 1.66 | 1.65 | 1.65 | 49.5 | +0.14 (+9.27%) | 494 |
| 17 Feb 2010 | USD | 1.7 | 1.8 | 1.43 | 1.51 | 45.3 | -0.19 (-11.18%) | 2,968 |
| 16 Feb 2010 | USD | 1.77 | 1.77 | 1.7 | 1.7 | 51 | -0.1 (-5.56%) | 130 |
| 15 Feb 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 54 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 54 | +0.028 (+1.55%) | 245 |
| 11 Feb 2010 | USD | 1.79 | 1.79 | 1.7 | 1.7725 | 53.175 | -0.028 (-1.53%) | 190 |
| 10 Feb 2010 | USD | 1.65 | 1.82 | 1.65 | 1.8 | 54 | +0.01 (+0.56%) | 649 |
| 9 Feb 2010 | USD | 1.8 | 1.8 | 1.5 | 1.79 | 53.7 | +0.146 (+8.91%) | 688 |
| 8 Feb 2010 | USD | 1.6435 | 1.6435 | 1.6435 | 1.6435 | 49.305 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 1.51 | 1.6435 | 1.51 | 1.6435 | 49.305 | +0.043 (+2.72%) | 24 |
| 4 Feb 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | 0.0 (0.0%) | 55 |
| 3 Feb 2010 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 48 | 0.0 (0.0%) | 31 |
| 2 Feb 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | USD | 1.65 | 1.65 | 1.542 | 1.6 | 48 | -0.05 (-3.03%) | 73 |
| 29 Jan 2010 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 49.5 | +0.05 (+3.13%) | 368 |
| 28 Jan 2010 | USD | 1.69 | 1.691 | 1.6 | 1.6 | 48 | -0.04 (-2.44%) | 162 |
