| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 49.2 | 0.0 (0.0%) | 117 |
| 26 Jan 2010 | USD | 1.61 | 1.6499 | 1.6 | 1.64 | 49.2 | +0.075 (+4.79%) | 90 |
| 25 Jan 2010 | USD | 1.65 | 1.66 | 1.53 | 1.565 | 46.95 | -0.085 (-5.15%) | 80 |
| 22 Jan 2010 | USD | 1.6501 | 1.679 | 1.5501 | 1.65 | 49.5 | -0.04 (-2.37%) | 115 |
| 21 Jan 2010 | USD | 1.7 | 1.73 | 1.58 | 1.69 | 50.7 | +0.04 (+2.42%) | 87 |
| 20 Jan 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49.5 | +0.04 (+2.48%) | 3 |
| 19 Jan 2010 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 48.3 | +0.03 (+1.90%) | 33 |
| 18 Jan 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 47.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 1.648 | 1.7 | 1.58 | 1.58 | 47.4 | -0.07 (-4.24%) | 587 |
| 14 Jan 2010 | USD | 1.68 | 1.68 | 1.48 | 1.65 | 49.5 | +0.05 (+3.13%) | 127 |
| 13 Jan 2010 | USD | 1.55 | 1.6 | 1.5 | 1.6 | 48 | 0.0 (0.0%) | 117 |
| 12 Jan 2010 | USD | 1.55 | 1.7 | 1.52 | 1.6 | 48 | +0.1 (+6.67%) | 1,237 |
| 11 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 3 |
| 8 Jan 2010 | USD | 1.4 | 1.5 | 1.36 | 1.5 | 45 | +0.06 (+4.17%) | 201 |
| 7 Jan 2010 | USD | 1.39 | 1.45 | 1.38 | 1.44 | 43.2 | -0.01 (-0.69%) | 191 |
| 6 Jan 2010 | USD | 1.36 | 1.5001 | 1.36 | 1.45 | 43.5 | -0.1 (-6.45%) | 592 |
| 5 Jan 2010 | USD | 1.52 | 1.55 | 1.5 | 1.55 | 46.5 | +0.09 (+6.16%) | 117 |
| 4 Jan 2010 | USD | 1.52 | 1.52 | 1.46 | 1.46 | 43.8 | -0.04 (-2.67%) | 32 |
| 1 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.49 | 1.5 | 1.44 | 1.5 | 45 | +0.02 (+1.35%) | 66 |
| 30 Dec 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 44.4 | +0.01 (+0.68%) | 30 |
| 29 Dec 2009 | USD | 1.48 | 1.48 | 1.36 | 1.47 | 44.1 | 0.0 (0.0%) | 378 |
| 28 Dec 2009 | USD | 1.33 | 1.49 | 1.32 | 1.47 | 44.1 | +0.15 (+11.36%) | 712 |
| 25 Dec 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 39.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.36 | 1.36 | 1.32 | 1.32 | 39.6 | -0.04 (-2.94%) | 95 |
| 23 Dec 2009 | USD | 1.41 | 1.41 | 1.36 | 1.36 | 40.8 | -0.04 (-2.86%) | 7 |
| 22 Dec 2009 | USD | 1.45 | 1.45 | 1.35 | 1.4 | 42 | -0.05 (-3.45%) | 90 |
| 21 Dec 2009 | USD | 1.45 | 1.45 | 1.39 | 1.45 | 43.5 | +0.09 (+6.62%) | 268 |
| 18 Dec 2009 | USD | 1.45 | 1.45 | 1.36 | 1.36 | 40.8 | -0.09 (-6.21%) | 64 |
| 17 Dec 2009 | USD | 1.45 | 1.4501 | 1.4 | 1.45 | 43.5 | 0.0 (0.0%) | 199 |
