| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 1.49 | 1.49 | 1.4 | 1.45 | 43.5 | -0.04 (-2.68%) | 693 |
| 15 Dec 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 44.7 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 1.5 | 1.5 | 1.47 | 1.49 | 44.7 | -0.01 (-0.67%) | 49 |
| 11 Dec 2009 | USD | 1.55 | 1.6 | 1.48 | 1.5 | 45 | -0.03 (-1.95%) | 413 |
| 10 Dec 2009 | USD | 1.5 | 1.5299 | 1.47 | 1.5299 | 45.897 | +0.01 (+0.65%) | 103 |
| 9 Dec 2009 | USD | 1.46 | 1.53 | 1.45 | 1.52 | 45.6 | +0.02 (+1.33%) | 111 |
| 8 Dec 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | -0.02 (-1.32%) | 367 |
| 7 Dec 2009 | USD | 1.57 | 1.57 | 1.52 | 1.52 | 45.6 | 0.0 (0.0%) | 160 |
| 4 Dec 2009 | USD | 1.53 | 1.54 | 1.52 | 1.52 | 45.6 | 0.0 (0.0%) | 173 |
| 3 Dec 2009 | USD | 1.64 | 1.65 | 1.51 | 1.52 | 45.6 | -0.12 (-7.32%) | 127 |
| 2 Dec 2009 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 49.2 | -0.03 (-1.79%) | 23 |
| 1 Dec 2009 | USD | 1.63 | 1.67 | 1.62 | 1.6699 | 50.097 | +0.04 (+2.45%) | 58 |
| 30 Nov 2009 | USD | 1.62 | 1.63 | 1.56 | 1.63 | 48.9 | +0.03 (+1.88%) | 66 |
| 27 Nov 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | -0.07 (-4.19%) | 3 |
| 26 Nov 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 50.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 1.6 | 1.67 | 1.51 | 1.67 | 50.1 | -0.005 (-0.30%) | 80 |
| 24 Nov 2009 | USD | 1.55 | 1.675 | 1.55 | 1.675 | 50.25 | +0.165 (+10.93%) | 17 |
| 23 Nov 2009 | USD | 1.51 | 1.51 | 1.41 | 1.51 | 45.3 | +0.02 (+1.34%) | 532 |
| 20 Nov 2009 | USD | 1.58 | 1.58 | 1.49 | 1.49 | 44.7 | -0.09 (-5.70%) | 600 |
| 19 Nov 2009 | USD | 1.65 | 1.65 | 1.53 | 1.58 | 47.4 | -0.08 (-4.82%) | 286 |
| 18 Nov 2009 | USD | 1.43 | 1.8 | 1.43 | 1.66 | 49.8 | +0.227 (+15.80%) | 570 |
| 17 Nov 2009 | USD | 1.51 | 1.53 | 1.43 | 1.4335 | 43.005 | -0.017 (-1.14%) | 166 |
| 16 Nov 2009 | USD | 1.69 | 1.69 | 1.4301 | 1.45 | 43.5 | -0.15 (-9.38%) | 410 |
| 13 Nov 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 1.6 | 1.64 | 1.6 | 1.6 | 48 | -0.081 (-4.79%) | 100 |
| 11 Nov 2009 | USD | 1.45 | 1.6805 | 1.45 | 1.6805 | 50.415 | +0.001 (+0.03%) | 27 |
| 10 Nov 2009 | USD | 1.68 | 1.68 | 1.45 | 1.68 | 50.4 | 0.0 (0.0%) | 53 |
| 9 Nov 2009 | USD | 1.5 | 1.68 | 1.445 | 1.68 | 50.4 | +0.04 (+2.45%) | 260 |
| 6 Nov 2009 | USD | 1.65 | 1.65 | 1.6399 | 1.6399 | 49.197 | +0.09 (+5.80%) | 23 |
| 5 Nov 2009 | USD | 1.5 | 1.55 | 1.35 | 1.55 | 46.5 | +0.1 (+6.90%) | 446 |
