| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 1.42 | 1.45 | 1.38 | 1.45 | 43.5 | -0.055 (-3.65%) | 580 |
| 3 Nov 2009 | USD | 1.59 | 1.59 | 1.41 | 1.505 | 45.15 | -0.005 (-0.33%) | 133 |
| 2 Nov 2009 | USD | 1.51 | 1.55 | 1.41 | 1.51 | 45.3 | 0.0 (0.0%) | 65 |
| 30 Oct 2009 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 45.3 | +0.06 (+4.14%) | 86 |
| 29 Oct 2009 | USD | 1.54 | 1.5895 | 1.45 | 1.45 | 43.5 | -0.08 (-5.23%) | 70 |
| 28 Oct 2009 | USD | 1.5 | 1.575 | 1.42 | 1.53 | 45.9 | -0.07 (-4.38%) | 250 |
| 27 Oct 2009 | USD | 1.63 | 1.65 | 1.5 | 1.6 | 48 | +0.05 (+3.23%) | 323 |
| 26 Oct 2009 | USD | 1.51 | 1.6399 | 1.5 | 1.55 | 46.5 | -0.05 (-3.13%) | 73 |
| 23 Oct 2009 | USD | 1.61 | 1.61 | 1.6 | 1.6001 | 48.003 | +0 (+0.01%) | 67 |
| 22 Oct 2009 | USD | 1.59 | 1.68 | 1.59 | 1.6 | 48 | -0.01 (-0.62%) | 326 |
| 21 Oct 2009 | USD | 1.6 | 1.74 | 1.6 | 1.61 | 48.3 | +0.01 (+0.63%) | 179 |
| 20 Oct 2009 | USD | 1.605 | 1.605 | 1.6 | 1.6 | 48 | -0.1 (-5.88%) | 20 |
| 19 Oct 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51 | 0.0 (0.0%) | 388 |
| 16 Oct 2009 | USD | 1.7599 | 1.7599 | 1.576 | 1.7 | 51 | +0.1 (+6.25%) | 195 |
| 15 Oct 2009 | USD | 1.6 | 1.61 | 1.573 | 1.6 | 48 | 0.0 (0.0%) | 889 |
| 14 Oct 2009 | USD | 1.7 | 1.78 | 1.6 | 1.6 | 48 | -0.11 (-6.43%) | 775 |
| 13 Oct 2009 | USD | 1.7019 | 1.7199 | 1.7019 | 1.71 | 51.3 | +0.01 (+0.58%) | 28 |
| 12 Oct 2009 | USD | 1.69 | 1.7001 | 1.69 | 1.7001 | 51.003 | +0.01 (+0.60%) | 334 |
| 9 Oct 2009 | USD | 1.7 | 1.7 | 1.6899 | 1.6899 | 50.697 | +0.07 (+4.31%) | 50 |
| 8 Oct 2009 | USD | 1.62 | 1.7 | 1.62 | 1.62 | 48.6 | -0.06 (-3.57%) | 539 |
| 7 Oct 2009 | USD | 1.6 | 1.68 | 1.6 | 1.68 | 50.4 | +0.16 (+10.53%) | 340 |
| 6 Oct 2009 | USD | 1.57 | 1.67 | 1.5 | 1.52 | 45.6 | -0.08 (-5%) | 982 |
| 5 Oct 2009 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 48 | -0.13 (-7.51%) | 103 |
| 2 Oct 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 51.9 | +0.01 (+0.58%) | 3 |
| 1 Oct 2009 | USD | 1.65 | 1.73 | 1.65 | 1.72 | 51.6 | +0.16 (+10.26%) | 517 |
| 30 Sep 2009 | USD | 1.53 | 1.56 | 1.53 | 1.56 | 46.8 | -0.03 (-1.89%) | 141 |
| 29 Sep 2009 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 47.7 | -0.14 (-8.09%) | 7 |
| 28 Sep 2009 | USD | 1.64 | 1.74 | 1.42 | 1.73 | 51.9 | +0.031 (+1.82%) | 701 |
| 25 Sep 2009 | USD | 1.83 | 1.83 | 1.699 | 1.699 | 50.97 | -0.131 (-7.16%) | 432 |
| 24 Sep 2009 | USD | 1.83 | 1.83 | 1.64 | 1.83 | 54.9 | +0.187 (+11.37%) | 88 |
