| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 1.75 | 1.75 | 1.64 | 1.6431 | 49.293 | -0.107 (-6.11%) | 235 |
| 22 Sep 2009 | USD | 1.75 | 1.845 | 1.65 | 1.75 | 52.5 | -0.05 (-2.78%) | 353 |
| 21 Sep 2009 | USD | 1.75 | 1.82 | 1.75 | 1.8 | 54 | -0.05 (-2.70%) | 240 |
| 18 Sep 2009 | USD | 1.6 | 1.85 | 1.6 | 1.85 | 55.5 | +0.25 (+15.63%) | 301 |
| 17 Sep 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | -0.02 (-1.23%) | 47 |
| 16 Sep 2009 | USD | 1.53 | 1.64 | 1.5 | 1.62 | 48.6 | +0.21 (+14.87%) | 1,141 |
| 15 Sep 2009 | USD | 1.45 | 1.4503 | 1.41 | 1.4103 | 42.309 | -0.064 (-4.32%) | 320 |
| 14 Sep 2009 | USD | 1.48 | 1.48 | 1.41 | 1.474 | 44.22 | +0.064 (+4.54%) | 146 |
| 11 Sep 2009 | USD | 1.41 | 1.4103 | 1.41 | 1.41 | 42.3 | +0.01 (+0.71%) | 103 |
| 10 Sep 2009 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 400 |
| 9 Sep 2009 | USD | 1.4 | 1.49 | 1.38 | 1.4 | 42 | -0.19 (-11.95%) | 370 |
| 8 Sep 2009 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 47.7 | +0.239 (+17.71%) | 100 |
| 7 Sep 2009 | USD | 1.3508 | 1.3508 | 1.3508 | 1.3508 | 40.524 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1.47 | 1.47 | 1.3501 | 1.3508 | 40.524 | -0.119 (-8.11%) | 126 |
| 3 Sep 2009 | USD | 1.5001 | 1.5003 | 1.47 | 1.47 | 44.1 | -0.09 (-5.80%) | 68 |
| 2 Sep 2009 | USD | 1.77 | 1.77 | 1.5605 | 1.5605 | 46.815 | +0.12 (+8.36%) | 108 |
| 1 Sep 2009 | USD | 1.44 | 1.57 | 1.44 | 1.4401 | 43.203 | -0.06 (-3.99%) | 103 |
| 31 Aug 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | -0.1 (-6.25%) | 30 |
| 28 Aug 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | -0.04 (-2.44%) | 77 |
| 27 Aug 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 49.2 | -0.034 (-2.03%) | 3 |
| 26 Aug 2009 | USD | 1.31 | 1.69 | 1.31 | 1.674 | 50.22 | +0.214 (+14.66%) | 517 |
| 25 Aug 2009 | USD | 1.42 | 1.47 | 1.39 | 1.46 | 43.8 | +0.08 (+5.80%) | 330 |
| 24 Aug 2009 | USD | 1.36 | 1.38 | 1.35 | 1.38 | 41.4 | 0.0 (0.0%) | 220 |
| 21 Aug 2009 | USD | 1.37 | 1.4 | 1.37 | 1.38 | 41.4 | -0.02 (-1.43%) | 125 |
| 20 Aug 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 1.4199 | 1.47 | 1.4 | 1.4 | 42 | +0.02 (+1.46%) | 40 |
| 18 Aug 2009 | USD | 1.44 | 1.44 | 1.35 | 1.3799 | 41.397 | -0.07 (-4.83%) | 377 |
| 17 Aug 2009 | USD | 1.5 | 1.55 | 1.45 | 1.45 | 43.5 | -0.05 (-3.33%) | 187 |
| 14 Aug 2009 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 45 | -0.05 (-3.23%) | 288 |
| 13 Aug 2009 | USD | 1.65 | 1.662 | 1.55 | 1.55 | 46.5 | -0.15 (-8.82%) | 385 |
