| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 1.7 | 1.7001 | 1.7 | 1.7 | 51 | -0.04 (-2.30%) | 478 |
| 11 Aug 2009 | USD | 1.75 | 1.75 | 1.6 | 1.74 | 52.2 | -0.03 (-1.69%) | 163 |
| 10 Aug 2009 | USD | 1.61 | 1.79 | 1.61 | 1.77 | 53.1 | +0.05 (+2.91%) | 530 |
| 7 Aug 2009 | USD | 1.75 | 1.79 | 1.72 | 1.72 | 51.6 | 0.0 (0.0%) | 354 |
| 6 Aug 2009 | USD | 1.72 | 1.78 | 1.7 | 1.72 | 51.6 | 0.0 (0.0%) | 209 |
| 5 Aug 2009 | USD | 1.7 | 1.79 | 1.67 | 1.72 | 51.6 | +0.12 (+7.50%) | 474 |
| 4 Aug 2009 | USD | 1.7 | 1.71 | 1.6 | 1.6 | 48 | -0.11 (-6.43%) | 70 |
| 3 Aug 2009 | USD | 1.73 | 1.73 | 1.7099 | 1.7099 | 51.297 | -0 (-0.01%) | 10 |
| 31 Jul 2009 | USD | 1.69 | 1.73 | 1.6527 | 1.71 | 51.3 | +0.01 (+0.59%) | 123 |
| 30 Jul 2009 | USD | 1.6 | 1.7 | 1.55 | 1.7 | 51 | +0.1 (+6.25%) | 165 |
| 29 Jul 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | +0.09 (+5.96%) | 67 |
| 28 Jul 2009 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 45.3 | -0.11 (-6.79%) | 37 |
| 27 Jul 2009 | USD | 1.72 | 1.72 | 1.58 | 1.62 | 48.6 | +0.06 (+3.85%) | 110 |
| 24 Jul 2009 | USD | 1.63 | 1.63 | 1.56 | 1.56 | 46.8 | -0.07 (-4.29%) | 50 |
| 23 Jul 2009 | USD | 1.58 | 1.63 | 1.58 | 1.63 | 48.9 | +0.047 (+2.96%) | 50 |
| 22 Jul 2009 | USD | 1.5982 | 1.5982 | 1.5832 | 1.5832 | 47.496 | +0.073 (+4.84%) | 10 |
| 21 Jul 2009 | USD | 1.5978 | 1.5978 | 1.5101 | 1.5101 | 45.303 | -0.09 (-5.62%) | 9 |
| 20 Jul 2009 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 48 | +0.1 (+6.67%) | 63 |
| 17 Jul 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 45 | -0.16 (-9.64%) | 203 |
| 15 Jul 2009 | USD | 1.68 | 1.69 | 1.66 | 1.66 | 49.8 | +0.16 (+10.67%) | 113 |
| 14 Jul 2009 | USD | 1.61 | 1.61 | 1.5 | 1.5 | 45 | -0.15 (-9.09%) | 197 |
| 13 Jul 2009 | USD | 1.65 | 1.67 | 1.6 | 1.65 | 49.5 | -0.057 (-3.33%) | 326 |
| 10 Jul 2009 | USD | 1.61 | 1.71 | 1.45 | 1.7068 | 51.204 | +0.007 (+0.40%) | 293 |
| 9 Jul 2009 | USD | 1.74 | 1.76 | 1.7 | 1.7 | 51 | +0.1 (+6.25%) | 313 |
| 8 Jul 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | +0.05 (+3.22%) | 7 |
| 7 Jul 2009 | USD | 1.6501 | 1.6501 | 1.55 | 1.5501 | 46.503 | -0.07 (-4.31%) | 153 |
| 6 Jul 2009 | USD | 1.6199 | 1.62 | 1.6199 | 1.62 | 48.6 | +0.16 (+10.96%) | 67 |
| 3 Jul 2009 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 43.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 1.58 | 1.58 | 1.45 | 1.46 | 43.8 | -0.08 (-5.20%) | 273 |
