Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 1.68 | 1.76 | 1.5401 | 1.5401 | 46.203 | -0.14 (-8.33%) | 223 |
30 Jun 2009 | USD | 1.63 | 1.69 | 1.63 | 1.68 | 50.4 | +0.04 (+2.44%) | 68 |
29 Jun 2009 | USD | 1.6399 | 1.64 | 1.6399 | 1.64 | 49.2 | +0.1 (+6.49%) | 83 |
26 Jun 2009 | USD | 1.56 | 1.56 | 1.54 | 1.54 | 46.2 | -0.06 (-3.75%) | 10 |
25 Jun 2009 | USD | 1.61 | 1.7 | 1.6 | 1.6 | 48 | -0.12 (-6.98%) | 97 |
24 Jun 2009 | USD | 1.74 | 1.757 | 1.6201 | 1.72 | 51.6 | +0.01 (+0.58%) | 130 |
23 Jun 2009 | USD | 1.7 | 1.71 | 1.6968 | 1.71 | 51.3 | +0.06 (+3.64%) | 300 |
22 Jun 2009 | USD | 1.71 | 1.71 | 1.65 | 1.65 | 49.5 | -0.05 (-2.94%) | 137 |
19 Jun 2009 | USD | 1.71 | 1.76 | 1.7 | 1.7 | 51 | -0.03 (-1.73%) | 43 |
18 Jun 2009 | USD | 1.5999 | 1.73 | 1.5999 | 1.73 | 51.9 | +0.13 (+8.13%) | 212 |
17 Jun 2009 | USD | 1.51 | 1.61 | 1.51 | 1.6 | 48 | +0.01 (+0.63%) | 74 |
16 Jun 2009 | USD | 1.62 | 1.75 | 1.51 | 1.59 | 47.7 | -0.09 (-5.36%) | 90 |
15 Jun 2009 | USD | 1.55 | 1.68 | 1.55 | 1.68 | 50.4 | +0.13 (+8.39%) | 179 |
12 Jun 2009 | USD | 1.63 | 1.64 | 1.55 | 1.55 | 46.5 | -0.05 (-3.13%) | 312 |
11 Jun 2009 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 48 | +0.05 (+3.23%) | 193 |
10 Jun 2009 | USD | 1.55 | 1.74 | 1.55 | 1.55 | 46.5 | -0.14 (-8.28%) | 362 |
9 Jun 2009 | USD | 1.75 | 1.8 | 1.69 | 1.69 | 50.7 | -0.09 (-5.06%) | 1,500 |
8 Jun 2009 | USD | 1.76 | 1.84 | 1.76 | 1.78 | 53.4 | 0.0 (0.0%) | 285 |
5 Jun 2009 | USD | 1.8 | 1.8701 | 1.75 | 1.78 | 53.4 | -0.058 (-3.17%) | 449 |
4 Jun 2009 | USD | 1.8 | 1.92 | 1.8 | 1.8382 | 55.146 | +0.048 (+2.69%) | 93 |
3 Jun 2009 | USD | 1.92 | 1.9201 | 1.79 | 1.79 | 53.7 | -0.2 (-10.05%) | 127 |
2 Jun 2009 | USD | 1.91 | 1.99 | 1.91 | 1.99 | 59.7 | +0.04 (+2.05%) | 150 |
1 Jun 2009 | USD | 1.84 | 2.1 | 1.8399 | 1.95 | 58.5 | +0.25 (+14.71%) | 963 |
29 May 2009 | USD | 1.58 | 1.8499 | 1.55 | 1.7 | 51 | +0.08 (+4.94%) | 483 |
28 May 2009 | USD | 1.44 | 1.62 | 1.415 | 1.62 | 48.6 | +0.23 (+16.55%) | 760 |
27 May 2009 | USD | 1.44 | 1.44 | 1.31 | 1.39 | 41.7 | -0.1 (-6.71%) | 150 |
26 May 2009 | USD | 1.48 | 1.5 | 1.364 | 1.49 | 44.7 | +0.09 (+6.43%) | 263 |
25 May 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 42 | +0.015 (+1.08%) | 43 |
21 May 2009 | USD | 1.49 | 1.49 | 1.385 | 1.385 | 41.55 | -0.035 (-2.46%) | 70 |