| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 1.39 | 1.42 | 1.39 | 1.42 | 42.6 | +0.03 (+2.16%) | 281 |
| 19 May 2009 | USD | 1.37 | 1.39 | 1.37 | 1.39 | 41.7 | -0.03 (-2.11%) | 110 |
| 18 May 2009 | USD | 1.37 | 1.42 | 1.35 | 1.4199 | 42.597 | +0.07 (+5.18%) | 80 |
| 15 May 2009 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 40.5 | -0.05 (-3.57%) | 160 |
| 14 May 2009 | USD | 1.35 | 1.42 | 1.3 | 1.4 | 42 | +0.13 (+10.24%) | 295 |
| 13 May 2009 | USD | 1.35 | 1.3501 | 1.22 | 1.27 | 38.1 | -0.12 (-8.63%) | 158 |
| 12 May 2009 | USD | 1.28 | 1.4 | 1.26 | 1.39 | 41.7 | +0.19 (+15.83%) | 101 |
| 11 May 2009 | USD | 1.3 | 1.3 | 1.13 | 1.2 | 36 | -0.18 (-13.04%) | 215 |
| 8 May 2009 | USD | 1.33 | 1.4 | 1.33 | 1.38 | 41.4 | 0.0 (0.0%) | 59 |
| 7 May 2009 | USD | 1.285 | 1.38 | 1.2 | 1.38 | 41.4 | +0.028 (+2.07%) | 298 |
| 6 May 2009 | USD | 1.41 | 1.42 | 1.35 | 1.352 | 40.56 | -0.038 (-2.73%) | 201 |
| 5 May 2009 | USD | 1.41 | 1.41 | 1.3 | 1.39 | 41.7 | +0.19 (+15.83%) | 151 |
| 4 May 2009 | USD | 1.36 | 1.36 | 1.2 | 1.2 | 36 | -0.1 (-7.70%) | 310 |
| 1 May 2009 | USD | 1.35 | 1.35 | 1.3 | 1.3001 | 39.003 | -0.05 (-3.70%) | 215 |
| 30 Apr 2009 | USD | 1.34 | 1.42 | 1.25 | 1.35 | 40.5 | +0.15 (+12.50%) | 308 |
| 29 Apr 2009 | USD | 1.35 | 1.35 | 1.12 | 1.2 | 36 | -0.204 (-14.53%) | 215 |
| 28 Apr 2009 | USD | 1.36 | 1.42 | 1.36 | 1.404 | 42.12 | +0.049 (+3.62%) | 88 |
| 27 Apr 2009 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 40.65 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 1.38 | 1.38 | 1.355 | 1.355 | 40.65 | -0.025 (-1.80%) | 340 |
| 23 Apr 2009 | USD | 1.59 | 1.59 | 1.26 | 1.3799 | 41.397 | -0 (-0.01%) | 120 |
| 22 Apr 2009 | USD | 1.35 | 1.38 | 1.35 | 1.38 | 41.4 | +0.03 (+2.22%) | 39 |
| 21 Apr 2009 | USD | 1.3501 | 1.36 | 1.35 | 1.35 | 40.5 | +0.04 (+3.05%) | 300 |
| 20 Apr 2009 | USD | 1.5 | 1.5 | 1.3 | 1.3101 | 39.303 | -0.19 (-12.66%) | 152 |
| 17 Apr 2009 | USD | 1.36 | 1.5 | 1.06 | 1.5 | 45 | +0.14 (+10.29%) | 544 |
| 16 Apr 2009 | USD | 1.35 | 1.37 | 1.35 | 1.36 | 40.8 | +0.33 (+32.04%) | 87 |
| 15 Apr 2009 | USD | 1.01 | 1.38 | 1.01 | 1.03 | 30.9 | +0.12 (+13.19%) | 391 |
| 14 Apr 2009 | USD | 1.19 | 1.19 | 0.9 | 0.91 | 27.3 | -0.28 (-23.53%) | 152 |
| 13 Apr 2009 | USD | 1.3 | 1.39 | 1.084 | 1.19 | 35.7 | -0.05 (-4.03%) | 262 |
| 10 Apr 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 37.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.99 | 1.3 | 0.97 | 1.24 | 37.2 | +0.26 (+26.53%) | 1,038 |
