Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 29.4 | +0.08 (+8.89%) | 80 |
7 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | 0.0 (0.0%) | 3 |
6 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | +0.1 (+12.50%) | 237 |
2 Apr 2009 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 24 | -0.19 (-19.19%) | 7 |
1 Apr 2009 | USD | 0.93 | 0.99 | 0.93 | 0.99 | 29.7 | +0.13 (+15.12%) | 58 |
31 Mar 2009 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 25.8 | 0.0 (0.0%) | 7 |
30 Mar 2009 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 25.8 | -0.12 (-12.24%) | 9 |
27 Mar 2009 | USD | 0.91 | 0.98 | 0.9 | 0.98 | 29.4 | -0.01 (-1.01%) | 40 |
26 Mar 2009 | USD | 0.9 | 0.99 | 0.9 | 0.99 | 29.7 | -0.01 (-1%) | 28 |
25 Mar 2009 | USD | 0.8 | 1 | 0.8 | 1 | 30 | +0.11 (+12.36%) | 57 |
24 Mar 2009 | USD | 0.75 | 0.89 | 0.75 | 0.89 | 26.7 | +0.19 (+27.14%) | 123 |
23 Mar 2009 | USD | 0.6753 | 0.7 | 0.6753 | 0.7 | 21 | +0.05 (+7.69%) | 10 |
20 Mar 2009 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 19.5 | -0.05 (-7.14%) | 10 |
19 Mar 2009 | USD | 0.71 | 0.71 | 0.66 | 0.7 | 21 | 0.0 (0.0%) | 103 |
18 Mar 2009 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 21 | -0.04 (-5.41%) | 7 |
17 Mar 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 22.2 | -0.02 (-2.64%) | 3 |
16 Mar 2009 | USD | 0.74 | 0.775 | 0.74 | 0.7601 | 22.803 | +0.029 (+3.97%) | 27 |
13 Mar 2009 | USD | 0.77 | 0.77 | 0.7 | 0.7311 | 21.933 | -0.039 (-5.05%) | 280 |
12 Mar 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 23.1 | 0.0 (0.0%) | 3 |
11 Mar 2009 | USD | 0.8 | 0.8 | 0.75 | 0.77 | 23.1 | -0.03 (-3.75%) | 263 |
10 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 7 |
9 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | -0.05 (-5.88%) | 3 |
6 Mar 2009 | USD | 0.75 | 0.85 | 0.7 | 0.85 | 25.5 | +0.01 (+1.19%) | 217 |
5 Mar 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 25.2 | 0.0 (0.0%) | 3 |
4 Mar 2009 | USD | 0.84 | 0.84 | 0.76 | 0.84 | 25.2 | +0.04 (+5%) | 13 |
3 Mar 2009 | USD | 0.77 | 0.81 | 0.77 | 0.8 | 24 | +0.02 (+2.56%) | 306 |
2 Mar 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 23.4 | +0.08 (+11.43%) | 365 |
27 Feb 2009 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 21 | -0.06 (-7.89%) | 24 |
26 Feb 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 22.8 | +0.01 (+1.33%) | 3 |