Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.77 | 0.84 | 0.72 | 0.75 | 22.5 | +0.03 (+4.17%) | 37 |
24 Feb 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 21.6 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.8 | 0.8 | 0.55 | 0.72 | 21.6 | -0.05 (-6.49%) | 265 |
20 Feb 2009 | USD | 0.88 | 0.88 | 0.66 | 0.77 | 23.1 | -0.13 (-14.44%) | 40 |
19 Feb 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.91 | 0.91 | 0.85 | 0.9 | 27 | 0.0 (0.0%) | 187 |
17 Feb 2009 | USD | 0.85 | 0.9 | 0.77 | 0.9 | 27 | 0.0 (0.0%) | 180 |
16 Feb 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | 0.0 (0.0%) | 27 |
12 Feb 2009 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 27 | +0.037 (+4.29%) | 13 |
11 Feb 2009 | USD | 0.79 | 0.9 | 0.782 | 0.863 | 25.89 | +0.073 (+9.24%) | 361 |
10 Feb 2009 | USD | 0.7 | 0.79 | 0.56 | 0.79 | 23.7 | +0.03 (+3.95%) | 202 |
9 Feb 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 22.8 | +0.066 (+9.45%) | 33 |
6 Feb 2009 | USD | 0.76 | 0.76 | 0.6944 | 0.6944 | 20.832 | -0.096 (-12.10%) | 33 |
5 Feb 2009 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 23.7 | +0.04 (+5.33%) | 67 |
4 Feb 2009 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 22.5 | -0.08 (-9.64%) | 177 |
3 Feb 2009 | USD | 0.694 | 0.85 | 0.694 | 0.83 | 24.9 | +0.03 (+3.75%) | 207 |
2 Feb 2009 | USD | 0.8001 | 0.8001 | 0.8 | 0.8 | 24 | -0.05 (-5.88%) | 26 |
30 Jan 2009 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 25.5 | +0.05 (+6.25%) | 55 |
29 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 24 | -0.05 (-5.88%) | 7 |
27 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25.5 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25.5 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25.5 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25.5 | -0.04 (-4.49%) | 25 |
21 Jan 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 26.7 | +0.14 (+18.67%) | 5 |
20 Jan 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 7 |
19 Jan 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 22.5 | -0.02 (-2.60%) | 13 |
15 Jan 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 23.1 | 0.0 (0.0%) | 0 |