Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 23.1 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 23.1 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.92 | 0.92 | 0.75 | 0.77 | 23.1 | -0.03 (-3.75%) | 614 |
9 Jan 2009 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 24 | -0.01 (-1.23%) | 178 |
8 Jan 2009 | USD | 0.95 | 0.95 | 0.65 | 0.81 | 24.3 | -0.14 (-14.74%) | 87 |
7 Jan 2009 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 28.5 | -0.07 (-6.86%) | 12 |
6 Jan 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 30.6 | +0.27 (+36%) | 17 |
5 Jan 2009 | USD | 0.95 | 0.98 | 0.75 | 0.75 | 22.5 | -0.23 (-23.47%) | 41 |
2 Jan 2009 | USD | 1.2 | 1.231 | 0.66 | 0.98 | 29.4 | -0.07 (-6.67%) | 394 |
1 Jan 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 31.5 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.89 | 1.1501 | 0.7601 | 1.05 | 31.5 | +0.49 (+87.47%) | 607 |
30 Dec 2008 | USD | 0.56 | 0.75 | 0.55 | 0.5601 | 16.803 | -0.19 (-25.32%) | 393 |
29 Dec 2008 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 22.5 | -0.05 (-6.25%) | 690 |
26 Dec 2008 | USD | 0.85 | 0.852 | 0.8 | 0.8 | 24 | -0.052 (-6.10%) | 92 |
25 Dec 2008 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 25.56 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.86 | 0.86 | 0.85 | 0.852 | 25.56 | -0.008 (-0.94%) | 63 |
23 Dec 2008 | USD | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 25.803 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.85 | 1.02 | 0.85 | 0.8601 | 25.803 | +0.01 (+1.19%) | 14 |
19 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25.5 | -0.29 (-25.44%) | 7 |
18 Dec 2008 | USD | 0.98 | 1.15 | 0.85 | 1.14 | 34.2 | +0.16 (+16.33%) | 192 |
17 Dec 2008 | USD | 1.15 | 1.15 | 0.98 | 0.98 | 29.4 | -0.1 (-9.26%) | 33 |
16 Dec 2008 | USD | 0.85 | 1.08 | 0.85 | 1.08 | 32.4 | +0.426 (+65.14%) | 144 |
15 Dec 2008 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 19.62 | +0.094 (+16.79%) | 10 |
12 Dec 2008 | USD | 0.82 | 0.82 | 0.56 | 0.56 | 16.8 | -0.24 (-30%) | 23 |
11 Dec 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 289 |
10 Dec 2008 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 24 | -0.1 (-11.11%) | 67 |
9 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | +0.05 (+5.88%) | 30 |
8 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25.5 | -0.02 (-2.30%) | 3 |
5 Dec 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 26.1 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 26.1 | 0.0 (0.0%) | 0 |