Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 26.1 | -0.03 (-3.33%) | 37 |
2 Dec 2008 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 27 | -0.01 (-1.10%) | 69 |
1 Dec 2008 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 27.3 | +0.19 (+26.39%) | 15 |
28 Nov 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 21.6 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 21.6 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.75 | 0.75 | 0.66 | 0.72 | 21.6 | 0.0 (0.0%) | 37 |
25 Nov 2008 | USD | 0.9 | 0.9 | 0.72 | 0.72 | 21.6 | -0.21 (-22.58%) | 37 |
24 Nov 2008 | USD | 1.1 | 1.1 | 0.8 | 0.93 | 27.9 | -0.22 (-19.13%) | 80 |
21 Nov 2008 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 34.5 | +0.076 (+7.08%) | 20 |
20 Nov 2008 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 32.22 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 1.15 | 1.15 | 1.074 | 1.074 | 32.22 | -0.026 (-2.36%) | 364 |
18 Nov 2008 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 33 | -0.15 (-12%) | 87 |
17 Nov 2008 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 37.5 | -0.139 (-10.01%) | 473 |
14 Nov 2008 | USD | 1.389 | 1.389 | 1.389 | 1.389 | 41.67 | +0.209 (+17.71%) | 3 |
13 Nov 2008 | USD | 1.11 | 1.18 | 1.11 | 1.18 | 35.4 | +0.004 (+0.34%) | 8 |
12 Nov 2008 | USD | 1.11 | 1.4 | 1.11 | 1.176 | 35.28 | -0.309 (-20.81%) | 158 |
11 Nov 2008 | USD | 1.55 | 1.55 | 1.34 | 1.485 | 44.55 | +0.175 (+13.36%) | 85 |
10 Nov 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 39.3 | -0.02 (-1.50%) | 7 |
7 Nov 2008 | USD | 1.3 | 1.33 | 1.1 | 1.33 | 39.9 | +0.03 (+2.31%) | 90 |
6 Nov 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 39 | -0.04 (-2.99%) | 10 |
5 Nov 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 40.2 | 0.0 (0.0%) | 17 |
4 Nov 2008 | USD | 1.34 | 1.34 | 1.2238 | 1.34 | 40.2 | 0.0 (0.0%) | 10 |
3 Nov 2008 | USD | 1.18 | 1.34 | 1.05 | 1.34 | 40.2 | +0.16 (+13.56%) | 419 |
31 Oct 2008 | USD | 1.3 | 1.3 | 1.08 | 1.18 | 35.4 | -0.12 (-9.23%) | 427 |
30 Oct 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 39 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 39 | -0.03 (-2.26%) | 3 |
28 Oct 2008 | USD | 1.326 | 1.33 | 1.326 | 1.33 | 39.9 | +0.03 (+2.31%) | 13 |
27 Oct 2008 | USD | 1.07 | 1.3 | 1.07 | 1.3 | 39 | -0.04 (-2.99%) | 10 |
24 Oct 2008 | USD | 1.16 | 1.34 | 1.07 | 1.34 | 40.2 | -0.03 (-2.19%) | 283 |
23 Oct 2008 | USD | 1.2 | 1.37 | 1.12 | 1.37 | 41.1 | -0.13 (-8.66%) | 185 |