| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 1.25 | 1.5 | 1.25 | 1.4999 | 44.997 | +0.15 (+11.10%) | 412 |
| 21 Oct 2008 | USD | 1.31 | 1.35 | 1.25 | 1.35 | 40.5 | +0.05 (+3.85%) | 353 |
| 20 Oct 2008 | USD | 1.35 | 1.36 | 1.25 | 1.3 | 39 | -0.2 (-13.33%) | 774 |
| 17 Oct 2008 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 45 | +0.05 (+3.45%) | 107 |
| 16 Oct 2008 | USD | 1.27 | 1.45 | 1.25 | 1.45 | 43.5 | -0.2 (-12.12%) | 357 |
| 15 Oct 2008 | USD | 1.25 | 1.65 | 1.25 | 1.65 | 49.5 | +0.33 (+25.00%) | 215 |
| 14 Oct 2008 | USD | 1.65 | 1.65 | 1.32 | 1.32 | 39.6 | -0.33 (-20%) | 46 |
| 13 Oct 2008 | USD | 1.57 | 1.65 | 1.06 | 1.65 | 49.5 | +0.09 (+5.77%) | 578 |
| 10 Oct 2008 | USD | 1.26 | 1.56 | 1.26 | 1.56 | 46.8 | -0.42 (-21.21%) | 78 |
| 9 Oct 2008 | USD | 1.57 | 1.98 | 1.01 | 1.98 | 59.4 | +0.13 (+7.03%) | 118 |
| 8 Oct 2008 | USD | 1.85 | 1.85 | 1.5501 | 1.85 | 55.5 | 0.0 (0.0%) | 282 |
| 7 Oct 2008 | USD | 1.74 | 1.85 | 1.74 | 1.85 | 55.5 | -0.01 (-0.54%) | 7 |
| 6 Oct 2008 | USD | 2 | 2 | 1.62 | 1.86 | 55.8 | -0.24 (-11.43%) | 164 |
| 3 Oct 2008 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 63 | -0.06 (-2.78%) | 193 |
| 2 Oct 2008 | USD | 2.37 | 2.37 | 2.11 | 2.16 | 64.8 | -0.2 (-8.47%) | 515 |
| 1 Oct 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 70.8 | -0.01 (-0.42%) | 8 |
| 30 Sep 2008 | USD | 2.44 | 2.44 | 2.37 | 2.37 | 71.1 | -0.23 (-8.84%) | 33 |
| 29 Sep 2008 | USD | 2.5999 | 2.5999 | 2.5999 | 2.5999 | 77.997 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 2.6 | 2.6 | 2.36 | 2.5999 | 77.997 | -0.15 (-5.45%) | 33 |
| 25 Sep 2008 | USD | 2.38 | 2.7499 | 2.38 | 2.7499 | 82.497 | +0.37 (+15.54%) | 40 |
| 24 Sep 2008 | USD | 2.4 | 2.444 | 2.25 | 2.38 | 71.4 | -0.41 (-14.70%) | 100 |
| 23 Sep 2008 | USD | 2.38 | 2.79 | 2.38 | 2.79 | 83.7 | +0.35 (+14.34%) | 7 |
| 22 Sep 2008 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 73.2 | -0.359 (-12.83%) | 100 |
| 19 Sep 2008 | USD | 2.6 | 3.21 | 2.5 | 2.799 | 83.97 | +0.199 (+7.65%) | 37 |
| 18 Sep 2008 | USD | 2.41 | 2.6 | 2.41 | 2.6 | 78 | +0.22 (+9.24%) | 77 |
| 17 Sep 2008 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 71.4 | -0.02 (-0.84%) | 57 |
| 16 Sep 2008 | USD | 2.4 | 2.401 | 2.4 | 2.4001 | 72.003 | -0.01 (-0.41%) | 67 |
| 15 Sep 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 72.3 | -0.02 (-0.82%) | 67 |
| 12 Sep 2008 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 72.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 2.4419 | 2.4419 | 2.4299 | 2.43 | 72.9 | -0.17 (-6.53%) | 22 |
