Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 2.37 | 2.5999 | 2.285 | 2.5999 | 77.997 | +0.12 (+4.83%) | 17 |
9 Sep 2008 | USD | 2.61 | 2.61 | 2.34 | 2.48 | 74.4 | -0.23 (-8.49%) | 225 |
8 Sep 2008 | USD | 2.56 | 2.71 | 2.51 | 2.71 | 81.3 | +0.06 (+2.26%) | 98 |
5 Sep 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 79.5 | +0.04 (+1.53%) | 32 |
4 Sep 2008 | USD | 2.8 | 2.8 | 2.5 | 2.61 | 78.3 | -0.21 (-7.45%) | 150 |
3 Sep 2008 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 84.6 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 3.05 | 3.05 | 2.61 | 2.82 | 84.6 | -0.503 (-15.14%) | 20 |
1 Sep 2008 | USD | 3.3232 | 3.3232 | 3.3232 | 3.3232 | 99.696 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 3.3232 | 3.3232 | 3.3232 | 3.3232 | 99.696 | +0.263 (+8.60%) | 5 |
28 Aug 2008 | USD | 3.3 | 3.3 | 3.06 | 3.06 | 91.8 | -0.24 (-7.28%) | 7 |
27 Aug 2008 | USD | 3.3001 | 3.3001 | 3.3001 | 3.3001 | 99.003 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 3.3001 | 3.3001 | 3.3001 | 3.3001 | 99.003 | -0.1 (-2.94%) | 8 |
25 Aug 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 102 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 3.4 | 3.4 | 3.1 | 3.4 | 102 | -0.1 (-2.86%) | 35 |
21 Aug 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 3.5 | 3.63 | 3.5 | 3.5 | 105 | +0.15 (+4.48%) | 443 |
18 Aug 2008 | USD | 3.4695 | 3.4695 | 3.35 | 3.35 | 100.5 | +0.05 (+1.52%) | 57 |
15 Aug 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 3.46 | 3.46 | 3.3 | 3.3 | 99 | -0.05 (-1.49%) | 23 |
11 Aug 2008 | USD | 3.1 | 3.35 | 3.1 | 3.35 | 100.5 | +0.21 (+6.69%) | 47 |
8 Aug 2008 | USD | 3.05 | 3.15 | 2.99 | 3.14 | 94.2 | +0.12 (+3.97%) | 43 |
7 Aug 2008 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 90.6 | -0.03 (-0.98%) | 7 |
6 Aug 2008 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 91.5 | -0.2 (-6.15%) | 47 |
5 Aug 2008 | USD | 3.35 | 3.3501 | 3.25 | 3.25 | 97.5 | -0.1 (-2.99%) | 109 |
4 Aug 2008 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 100.5 | +0.05 (+1.52%) | 33 |
1 Aug 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 99 | +0.049 (+1.51%) | 1,186 |