Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 1.88 | 1.88 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,800 |
2 Mar 2023 | USD | 1.95 | 1.95 | 1.83 | 1.89 | 1.89 | -0.03 (-1.56%) | 20,300 |
1 Mar 2023 | USD | 1.79 | 1.93 | 1.79 | 1.92 | 1.92 | +0.12 (+6.67%) | 61,100 |
28 Feb 2023 | USD | 1.72 | 1.8 | 1.7 | 1.8 | 1.8 | +0.04 (+2.27%) | 10,100 |
27 Feb 2023 | USD | 1.85 | 1.85 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 3,000 |
24 Feb 2023 | USD | 1.89 | 1.89 | 1.76 | 1.8 | 1.8 | -0.09 (-4.76%) | 8,400 |
23 Feb 2023 | USD | 1.81 | 1.89 | 1.73 | 1.89 | 1.89 | +0.08 (+4.42%) | 12,400 |
22 Feb 2023 | USD | 1.8 | 1.81 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 5,100 |
21 Feb 2023 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 5,700 |
17 Feb 2023 | USD | 1.8 | 1.81 | 1.75 | 1.81 | 1.81 | -0.04 (-2.16%) | 10,300 |
16 Feb 2023 | USD | 1.88 | 1.9 | 1.73 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,200 |
15 Feb 2023 | USD | 1.9 | 1.9 | 1.87 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,200 |
14 Feb 2023 | USD | 1.85 | 1.94 | 1.82 | 1.93 | 1.93 | +0.03 (+1.58%) | 8,800 |
13 Feb 2023 | USD | 1.85 | 1.95 | 1.75 | 1.9 | 1.9 | +0.06 (+3.26%) | 13,200 |
10 Feb 2023 | USD | 1.72 | 1.95 | 1.71 | 1.84 | 1.84 | +0.03 (+1.66%) | 17,900 |
9 Feb 2023 | USD | 1.98 | 1.98 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 12,300 |
8 Feb 2023 | USD | 1.79 | 2.04 | 1.79 | 2 | 2 | +0.19 (+10.50%) | 26,600 |
7 Feb 2023 | USD | 1.88 | 1.95 | 1.77 | 1.81 | 1.81 | -0.02 (-1.09%) | 8,400 |
6 Feb 2023 | USD | 1.91 | 1.91 | 1.75 | 1.83 | 1.83 | -0.02 (-1.08%) | 14,600 |
3 Feb 2023 | USD | 2.01 | 2.03 | 1.84 | 1.85 | 1.85 | -0.13 (-6.57%) | 27,500 |
2 Feb 2023 | USD | 2.05 | 2.05 | 1.96 | 1.98 | 1.98 | -0.07 (-3.41%) | 6,900 |
1 Feb 2023 | USD | 1.99 | 2.1 | 1.97 | 2.05 | 2.05 | +0.1 (+5.13%) | 48,600 |
31 Jan 2023 | USD | 2.02 | 2.03 | 1.94 | 1.95 | 1.95 | -0.11 (-5.34%) | 21,900 |
30 Jan 2023 | USD | 2.15 | 2.15 | 2.02 | 2.06 | 2.06 | -0.08 (-3.74%) | 33,900 |
27 Jan 2023 | USD | 2.14 | 2.2 | 2.08 | 2.14 | 2.14 | 0.0 (0.0%) | 49,100 |
26 Jan 2023 | USD | 2.04 | 2.15 | 2.04 | 2.14 | 2.14 | +0.02 (+0.94%) | 14,000 |
25 Jan 2023 | USD | 2.06 | 2.12 | 1.9 | 2.12 | 2.12 | +0.06 (+2.91%) | 38,100 |
24 Jan 2023 | USD | 1.99 | 2.08 | 1.99 | 2.06 | 2.06 | +0.09 (+4.57%) | 15,100 |
23 Jan 2023 | USD | 2.01 | 2.09 | 1.93 | 1.97 | 1.97 | -0.01 (-0.51%) | 66,300 |
20 Jan 2023 | USD | 1.84 | 1.98 | 1.82 | 1.98 | 1.98 | +0.19 (+10.61%) | 68,800 |