| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 3.251 | 3.251 | 3.251 | 3.251 | 97.53 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 3.251 | 3.251 | 3.251 | 3.251 | 97.53 | -0.078 (-2.34%) | 3 |
| 28 Jul 2008 | USD | 3.43 | 3.43 | 3.329 | 3.329 | 99.87 | -0.121 (-3.51%) | 33 |
| 25 Jul 2008 | USD | 3.26 | 3.6 | 3.26 | 3.45 | 103.5 | +0.05 (+1.47%) | 23 |
| 24 Jul 2008 | USD | 3.25 | 3.6 | 3.25 | 3.4 | 102 | 0.0 (0.0%) | 133 |
| 23 Jul 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 102 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 102 | -0.21 (-5.82%) | 57 |
| 21 Jul 2008 | USD | 3.25 | 3.65 | 3.25 | 3.61 | 108.3 | +0.21 (+6.18%) | 902 |
| 18 Jul 2008 | USD | 3.22 | 3.4 | 3.2 | 3.4 | 102 | 0.0 (0.0%) | 13 |
| 17 Jul 2008 | USD | 3.32 | 3.4 | 3.32 | 3.4 | 102 | 0.0 (0.0%) | 10 |
| 16 Jul 2008 | USD | 3.4 | 3.42 | 3.25 | 3.4 | 102 | +0.06 (+1.80%) | 760 |
| 15 Jul 2008 | USD | 3.4 | 3.4 | 3.34 | 3.34 | 100.2 | -0.41 (-10.93%) | 8 |
| 14 Jul 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 112.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 112.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 112.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 3.3 | 3.75 | 2.805 | 3.75 | 112.5 | +0.25 (+7.14%) | 233 |
| 8 Jul 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | +0.01 (+0.29%) | 13 |
| 2 Jul 2008 | USD | 3.1738 | 3.49 | 3.1738 | 3.49 | 104.7 | +0.36 (+11.50%) | 7 |
| 1 Jul 2008 | USD | 3 | 3.1301 | 2.95 | 3.1301 | 93.903 | -0.39 (-11.07%) | 115 |
| 30 Jun 2008 | USD | 3.36 | 3.75 | 3.35 | 3.5199 | 105.597 | +0.25 (+7.64%) | 289 |
| 27 Jun 2008 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 98.1 | -0.28 (-7.89%) | 47 |
| 26 Jun 2008 | USD | 3.94 | 3.94 | 3.14 | 3.55 | 106.5 | -0.44 (-11.03%) | 27 |
| 25 Jun 2008 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 119.7 | +0.17 (+4.45%) | 10 |
| 24 Jun 2008 | USD | 3.36 | 3.96 | 3.36 | 3.82 | 114.6 | +0.07 (+1.87%) | 73 |
| 23 Jun 2008 | USD | 3.99 | 3.99 | 3.75 | 3.75 | 112.5 | +0.11 (+3.02%) | 15 |
| 20 Jun 2008 | USD | 4.1 | 4.1 | 3.425 | 3.64 | 109.2 | -0.578 (-13.69%) | 190 |
| 19 Jun 2008 | USD | 4.2175 | 4.2175 | 4.2175 | 4.2175 | 126.525 | -0.043 (-1.00%) | 3 |
