| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 127.8 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 4.3001 | 4.3001 | 4.26 | 4.26 | 127.8 | -0.24 (-5.33%) | 20 |
| 16 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 135 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 4 | 4.5 | 4 | 4.5 | 135 | +0.21 (+4.90%) | 59 |
| 12 Jun 2008 | USD | 4.38 | 4.38 | 3.74 | 4.29 | 128.7 | -0.09 (-2.05%) | 97 |
| 11 Jun 2008 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 131.4 | -0.032 (-0.73%) | 3 |
| 10 Jun 2008 | USD | 4.5 | 4.5 | 4.4 | 4.412 | 132.36 | -0.088 (-1.96%) | 47 |
| 9 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 135 | 0.0 (0.0%) | 50 |
| 6 Jun 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 135 | -0 (0.0%) | 10 |
| 5 Jun 2008 | USD | 4.66 | 4.69 | 4.4001 | 4.5001 | 135.003 | +0.11 (+2.51%) | 317 |
| 4 Jun 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 131.7 | -0.11 (-2.44%) | 33 |
| 3 Jun 2008 | USD | 4.38 | 4.5 | 4.38 | 4.5 | 135 | +0.11 (+2.51%) | 20 |
| 2 Jun 2008 | USD | 4.41 | 4.66 | 4.39 | 4.39 | 131.7 | -0.2 (-4.36%) | 43 |
| 30 May 2008 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 137.7 | -0.12 (-2.55%) | 4 |
| 29 May 2008 | USD | 4.65 | 4.71 | 4.6 | 4.71 | 141.3 | -0.19 (-3.88%) | 103 |
| 28 May 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 147 | +0.09 (+1.87%) | 37 |
| 27 May 2008 | USD | 4.81 | 4.81 | 4.8 | 4.81 | 144.3 | 0.0 (0.0%) | 157 |
| 26 May 2008 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 144.3 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 4.76 | 5.01 | 4.76 | 4.81 | 144.3 | -0.01 (-0.21%) | 10 |
| 22 May 2008 | USD | 4.97 | 4.97 | 4.54 | 4.82 | 144.6 | -0.15 (-3.02%) | 78 |
| 21 May 2008 | USD | 5.09 | 5.09 | 4.91 | 4.97 | 149.1 | -0.12 (-2.36%) | 205 |
| 20 May 2008 | USD | 4.99 | 5.09 | 4.9 | 5.09 | 152.7 | +0.15 (+3.04%) | 125 |
| 19 May 2008 | USD | 4.98 | 4.99 | 4.94 | 4.94 | 148.2 | -0.02 (-0.40%) | 56 |
| 16 May 2008 | USD | 4.75 | 4.96 | 4.75 | 4.96 | 148.8 | +0.21 (+4.42%) | 187 |
| 15 May 2008 | USD | 4.8 | 4.8 | 4.7 | 4.75 | 142.5 | -0.1 (-2.06%) | 185 |
| 14 May 2008 | USD | 4.8 | 4.86 | 4.8 | 4.85 | 145.5 | +0.01 (+0.21%) | 97 |
| 13 May 2008 | USD | 4.7 | 4.86 | 4.7 | 4.84 | 145.2 | +0.21 (+4.54%) | 123 |
| 12 May 2008 | USD | 4.9 | 4.9 | 4.58 | 4.63 | 138.9 | -0.19 (-3.94%) | 105 |
| 9 May 2008 | USD | 4.59 | 4.82 | 4.59 | 4.82 | 144.6 | +0.12 (+2.55%) | 23 |
| 8 May 2008 | USD | 4.78 | 4.826 | 4.7 | 4.7 | 141 | +0.19 (+4.21%) | 31 |
