Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 4.8 | 4.8001 | 4.51 | 4.51 | 135.3 | -0.34 (-7.01%) | 70 |
6 May 2008 | USD | 4.75 | 4.86 | 4.75 | 4.85 | 145.5 | +0.45 (+10.23%) | 63 |
5 May 2008 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 132 | -0.1 (-2.22%) | 32 |
2 May 2008 | USD | 4.38 | 4.8 | 4.38 | 4.5 | 135 | -0.34 (-7.02%) | 143 |
1 May 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 145.2 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 4.65 | 4.84 | 4.65 | 4.84 | 145.2 | +0.39 (+8.76%) | 27 |
29 Apr 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 133.5 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 4.41 | 4.45 | 4.39 | 4.45 | 133.5 | +0.05 (+1.14%) | 28 |
25 Apr 2008 | USD | 4.65 | 4.65 | 4.39 | 4.4 | 132 | -0.28 (-5.98%) | 90 |
24 Apr 2008 | USD | 4.53 | 4.68 | 4.53 | 4.68 | 140.4 | +0.26 (+5.88%) | 20 |
23 Apr 2008 | USD | 4.65 | 4.65 | 4.42 | 4.42 | 132.6 | -0.13 (-2.86%) | 78 |
22 Apr 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 136.5 | 0.0 (0.0%) | 8 |
21 Apr 2008 | USD | 4.65 | 4.65 | 4.55 | 4.55 | 136.5 | -0.19 (-4.01%) | 17 |
18 Apr 2008 | USD | 4.84 | 4.86 | 4.74 | 4.74 | 142.2 | -0.1 (-2.07%) | 90 |
17 Apr 2008 | USD | 4.64 | 4.84 | 4.64 | 4.84 | 145.2 | +0.28 (+6.14%) | 10 |
16 Apr 2008 | USD | 4.49 | 4.7 | 4.49 | 4.56 | 136.8 | +0.06 (+1.33%) | 185 |
15 Apr 2008 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 135 | +0.25 (+5.88%) | 82 |
14 Apr 2008 | USD | 4.15 | 4.25 | 4.15 | 4.25 | 127.5 | +0.02 (+0.47%) | 20 |
11 Apr 2008 | USD | 3.9401 | 4.23 | 3.9401 | 4.23 | 126.9 | +0.14 (+3.42%) | 20 |
10 Apr 2008 | USD | 4.11 | 4.11 | 4.06 | 4.09 | 122.7 | +0.09 (+2.25%) | 28 |
9 Apr 2008 | USD | 4.19 | 4.2 | 4 | 4 | 120 | +0.04 (+1.01%) | 107 |
8 Apr 2008 | USD | 3.96 | 4.25 | 3.9 | 3.96 | 118.8 | 0.0 (0.0%) | 83 |
7 Apr 2008 | USD | 3.95 | 4.14 | 3.95 | 3.96 | 118.8 | -0.27 (-6.38%) | 13 |
4 Apr 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 126.9 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 3.89 | 4.4 | 3.89 | 4.23 | 126.9 | +0.28 (+7.09%) | 39 |
2 Apr 2008 | USD | 3.98 | 4.31 | 3.62 | 3.95 | 118.5 | -0.18 (-4.36%) | 325 |
1 Apr 2008 | USD | 4.07 | 4.16 | 3.86 | 4.13 | 123.9 | +0.33 (+8.68%) | 270 |
31 Mar 2008 | USD | 3.82 | 3.83 | 3.8 | 3.8 | 114 | -0.24 (-5.94%) | 160 |
28 Mar 2008 | USD | 4 | 4.19 | 4 | 4.04 | 121.2 | +0.14 (+3.59%) | 30 |
27 Mar 2008 | USD | 4.26 | 4.34 | 3.81 | 3.9 | 117 | -0.25 (-6.02%) | 87 |