Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 4.16 | 4.38 | 4.04 | 4.15 | 124.5 | -0.05 (-1.19%) | 27 |
25 Mar 2008 | USD | 4.23 | 4.42 | 4 | 4.2 | 126 | -0.05 (-1.18%) | 47 |
24 Mar 2008 | USD | 4.03 | 4.42 | 4.03 | 4.25 | 127.5 | +0.25 (+6.25%) | 118 |
21 Mar 2008 | USD | 4 | 4 | 4 | 4 | 120 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 4.11 | 4.4 | 4 | 4 | 120 | -0.4 (-9.09%) | 183 |
19 Mar 2008 | USD | 4.87 | 4.87 | 4.28 | 4.4 | 132 | -0.05 (-1.12%) | 157 |
18 Mar 2008 | USD | 4.17 | 4.63 | 4.15 | 4.45 | 133.5 | +0.1 (+2.30%) | 196 |
17 Mar 2008 | USD | 4.16 | 4.47 | 4.02 | 4.35 | 130.5 | -0.05 (-1.14%) | 347 |
14 Mar 2008 | USD | 4.08 | 4.4 | 4.08 | 4.4 | 132 | +0.14 (+3.29%) | 176 |
13 Mar 2008 | USD | 4 | 4.47 | 4 | 4.26 | 127.8 | +0.23 (+5.71%) | 241 |
12 Mar 2008 | USD | 3.98 | 4.49 | 3.97 | 4.03 | 120.9 | +0.03 (+0.75%) | 197 |
11 Mar 2008 | USD | 3.938 | 4 | 3.91 | 4 | 120 | 0.0 (0.0%) | 271 |
10 Mar 2008 | USD | 4.1 | 4.18 | 4 | 4 | 120 | -0.08 (-1.96%) | 147 |
7 Mar 2008 | USD | 3.99 | 4.08 | 3.95 | 4.08 | 122.4 | -0.08 (-1.92%) | 33 |
6 Mar 2008 | USD | 4.1 | 4.16 | 4.1 | 4.16 | 124.8 | +0.04 (+0.97%) | 37 |
5 Mar 2008 | USD | 4.38 | 4.39 | 4.04 | 4.12 | 123.6 | -0.34 (-7.62%) | 769 |
4 Mar 2008 | USD | 4.24 | 4.69 | 4.21 | 4.46 | 133.8 | +0.22 (+5.19%) | 694 |
3 Mar 2008 | USD | 4.3 | 4.64 | 4.22 | 4.24 | 127.2 | -0.2 (-4.50%) | 473 |
29 Feb 2008 | USD | 4.16 | 4.44 | 4.15 | 4.44 | 133.2 | +0.14 (+3.26%) | 22 |
28 Feb 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 129 | -0.23 (-5.08%) | 33 |
27 Feb 2008 | USD | 4.37 | 4.53 | 4.37 | 4.53 | 135.9 | +0.05 (+1.12%) | 66 |
26 Feb 2008 | USD | 4.27 | 4.64 | 4.2 | 4.48 | 134.4 | +0.3 (+7.18%) | 492 |
25 Feb 2008 | USD | 4.16 | 4.18 | 4.05 | 4.18 | 125.4 | +0.088 (+2.15%) | 97 |
22 Feb 2008 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 122.76 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 122.76 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 4.18 | 4.25 | 4.02 | 4.092 | 122.76 | -0.214 (-4.97%) | 97 |
19 Feb 2008 | USD | 4.42 | 4.42 | 4.18 | 4.3058 | 129.174 | +0.046 (+1.08%) | 101 |
18 Feb 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 127.8 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 4.46 | 4.46 | 4.18 | 4.26 | 127.8 | -0.2 (-4.48%) | 133 |
14 Feb 2008 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 133.8 | +0.01 (+0.22%) | 4 |