| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 133.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 4.46 | 4.5599 | 4.45 | 4.45 | 133.5 | -0.03 (-0.67%) | 102 |
| 11 Feb 2008 | USD | 4.75 | 4.75 | 4.48 | 4.48 | 134.4 | +0.08 (+1.82%) | 17 |
| 8 Feb 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 132 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 132 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 132 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 132 | 0.0 (0.0%) | 3 |
| 4 Feb 2008 | USD | 4.4101 | 4.4101 | 4.4 | 4.4 | 132 | 0.0 (0.0%) | 20 |
| 1 Feb 2008 | USD | 4.51 | 4.51 | 4.4 | 4.4 | 132 | -0.3 (-6.38%) | 33 |
| 31 Jan 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 141 | -0.09 (-1.88%) | 3 |
| 30 Jan 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 143.7 | +0.12 (+2.57%) | 7 |
| 29 Jan 2008 | USD | 4.46 | 4.87 | 4.4 | 4.67 | 140.1 | +0.1 (+2.19%) | 351 |
| 28 Jan 2008 | USD | 4.57 | 4.58 | 4.56 | 4.5699 | 137.097 | +0.08 (+1.78%) | 14 |
| 25 Jan 2008 | USD | 4.78 | 4.78 | 4.4 | 4.49 | 134.7 | -0.41 (-8.37%) | 237 |
| 24 Jan 2008 | USD | 4.68 | 4.97 | 4.5201 | 4.9 | 147 | +0.15 (+3.16%) | 151 |
| 23 Jan 2008 | USD | 5 | 5 | 4.42 | 4.75 | 142.5 | -0.14 (-2.86%) | 90 |
| 22 Jan 2008 | USD | 4.35 | 4.89 | 4.31 | 4.89 | 146.7 | +0.09 (+1.88%) | 60 |
| 21 Jan 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 144 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 4.6 | 4.8 | 4.6 | 4.8 | 144 | +0.1 (+2.13%) | 200 |
| 17 Jan 2008 | USD | 4.68 | 4.7 | 4.6 | 4.7 | 141 | -0.01 (-0.21%) | 752 |
| 16 Jan 2008 | USD | 4.56 | 4.71 | 4.38 | 4.71 | 141.3 | -0.14 (-2.89%) | 230 |
| 15 Jan 2008 | USD | 4.79 | 4.85 | 4.79 | 4.85 | 145.5 | +0.21 (+4.53%) | 115 |
| 14 Jan 2008 | USD | 5.03 | 5.03 | 4.64 | 4.64 | 139.2 | -0.36 (-7.20%) | 153 |
| 11 Jan 2008 | USD | 5 | 5 | 4.82 | 5 | 150 | +0.09 (+1.84%) | 193 |
| 10 Jan 2008 | USD | 4.52 | 4.9099 | 4.52 | 4.9099 | 147.297 | +0.36 (+7.91%) | 190 |
| 9 Jan 2008 | USD | 5.05 | 5.05 | 4.53 | 4.55 | 136.5 | -0.45 (-9%) | 234 |
| 8 Jan 2008 | USD | 4.96 | 5 | 4.96 | 5 | 150 | +0.06 (+1.21%) | 50 |
| 7 Jan 2008 | USD | 5.4099 | 5.4399 | 4.94 | 4.94 | 148.2 | -0.45 (-8.35%) | 123 |
| 4 Jan 2008 | USD | 5.5499 | 5.5499 | 5.3099 | 5.3899 | 161.697 | -0.11 (-2.00%) | 77 |
| 3 Jan 2008 | USD | 5.4999 | 5.7199 | 5.4599 | 5.4999 | 164.997 | +0.06 (+1.10%) | 153 |
