| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 5.2699 | 5.6299 | 5.08 | 5.4398 | 163.194 | +0.06 (+1.11%) | 193 |
| 1 Jan 2008 | USD | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 161.397 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 5.4799 | 5.8699 | 5.3499 | 5.3799 | 161.397 | +0.1 (+1.89%) | 588 |
| 28 Dec 2007 | USD | 4.99 | 5.2799 | 4.99 | 5.2799 | 158.397 | +0.45 (+9.31%) | 177 |
| 27 Dec 2007 | USD | 4.6301 | 4.99 | 4.6301 | 4.83 | 144.9 | +0.19 (+4.09%) | 91 |
| 26 Dec 2007 | USD | 4.5101 | 4.64 | 4.5101 | 4.64 | 139.2 | +0.14 (+3.11%) | 73 |
| 25 Dec 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 135 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 4.61 | 4.66 | 4.44 | 4.5 | 135 | -0.27 (-5.66%) | 266 |
| 21 Dec 2007 | USD | 4.8 | 5 | 4.77 | 4.77 | 143.1 | +0.13 (+2.80%) | 150 |
| 20 Dec 2007 | USD | 5.01 | 5.2499 | 4.61 | 4.64 | 139.2 | +0.02 (+0.43%) | 219 |
| 19 Dec 2007 | USD | 4.66 | 4.97 | 4.52 | 4.62 | 138.6 | -0.14 (-2.94%) | 764 |
| 18 Dec 2007 | USD | 5.3699 | 5.3999 | 4.76 | 4.76 | 142.8 | -0.59 (-11.03%) | 599 |
| 17 Dec 2007 | USD | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 160.497 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 160.497 | +0.04 (+0.75%) | 3 |
| 13 Dec 2007 | USD | 5.0799 | 5.4399 | 5.0799 | 5.3099 | 159.297 | +0.21 (+4.12%) | 150 |
| 12 Dec 2007 | USD | 5.3199 | 5.3199 | 5.03 | 5.0999 | 152.997 | -0.3 (-5.56%) | 657 |
| 11 Dec 2007 | USD | 5.3299 | 5.9699 | 5.2899 | 5.3999 | 161.997 | -0.4 (-6.90%) | 879 |
| 10 Dec 2007 | USD | 5.8199 | 6.8199 | 5.6499 | 5.7999 | 173.997 | +0.03 (+0.52%) | 4,392 |
| 7 Dec 2007 | USD | 5.95 | 5.9699 | 5.6999 | 5.7699 | 173.097 | -0.31 (-5.10%) | 197 |
| 6 Dec 2007 | USD | 6.0899 | 6.0899 | 5.9699 | 6.0798 | 182.394 | -0.01 (-0.17%) | 83 |
| 5 Dec 2007 | USD | 6.0199 | 6.0899 | 5.9439 | 6.0899 | 182.697 | +0.19 (+3.22%) | 63 |
| 4 Dec 2007 | USD | 6.0599 | 6.0599 | 5.8999 | 5.8999 | 176.997 | -0.16 (-2.64%) | 58 |
| 3 Dec 2007 | USD | 5.9999 | 6.0599 | 5.9699 | 6.0599 | 181.797 | +0.01 (+0.17%) | 268 |
| 30 Nov 2007 | USD | 6.0199 | 6.0499 | 5.8999 | 6.0499 | 181.497 | +0.04 (+0.67%) | 127 |
| 29 Nov 2007 | USD | 6.1499 | 6.1699 | 5.9999 | 6.0099 | 180.297 | -0.02 (-0.33%) | 136 |
| 28 Nov 2007 | USD | 6.2899 | 6.2899 | 6 | 6.0299 | 180.897 | -0.06 (-0.99%) | 200 |
| 27 Nov 2007 | USD | 6.2999 | 6.3199 | 5.9999 | 6.0899 | 182.697 | -0.21 (-3.33%) | 157 |
| 26 Nov 2007 | USD | 6.1099 | 6.4999 | 6.1099 | 6.2999 | 188.997 | +0.3 (+5.00%) | 265 |
| 23 Nov 2007 | USD | 5.9999 | 6.3599 | 5.9999 | 5.9999 | 179.997 | -0.02 (-0.33%) | 153 |
| 22 Nov 2007 | USD | 6.0199 | 6.0199 | 6.0199 | 6.0199 | 180.597 | 0.0 (0.0%) | 0 |
