| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 6.3599 | 6.4899 | 6.0199 | 6.0199 | 180.597 | -0.06 (-0.99%) | 107 |
| 20 Nov 2007 | USD | 5.8799 | 6.0999 | 5.78 | 6.0799 | 182.397 | +0.07 (+1.16%) | 40 |
| 19 Nov 2007 | USD | 5.9399 | 6.2599 | 5.8219 | 6.0099 | 180.297 | +0.15 (+2.56%) | 360 |
| 16 Nov 2007 | USD | 5.8999 | 6.2499 | 5.6999 | 5.8599 | 175.797 | +0.11 (+1.91%) | 405 |
| 15 Nov 2007 | USD | 5.6399 | 5.9499 | 5.3999 | 5.7499 | 172.497 | -0.08 (-1.37%) | 316 |
| 14 Nov 2007 | USD | 5.8799 | 6.4999 | 5.6799 | 5.8299 | 174.897 | +0.13 (+2.28%) | 434 |
| 13 Nov 2007 | USD | 5.8999 | 5.8999 | 5.6099 | 5.6999 | 170.997 | -0.21 (-3.55%) | 108 |
| 12 Nov 2007 | USD | 7.7799 | 7.7799 | 5.9099 | 5.9099 | 177.297 | -0.09 (-1.50%) | 884 |
| 9 Nov 2007 | USD | 5.7799 | 6.1399 | 5.7799 | 5.9999 | 179.997 | +0.13 (+2.21%) | 107 |
| 8 Nov 2007 | USD | 5.8099 | 6.1499 | 5.8099 | 5.8699 | 176.097 | -0.06 (-1.01%) | 105 |
| 7 Nov 2007 | USD | 6.0299 | 6.0899 | 5.9299 | 5.9299 | 177.897 | -0.08 (-1.33%) | 120 |
| 6 Nov 2007 | USD | 5.6499 | 6.0899 | 5.6499 | 6.0099 | 180.297 | +0.36 (+6.37%) | 553 |
| 5 Nov 2007 | USD | 5.6499 | 5.6499 | 5.6499 | 5.6499 | 169.497 | +0.01 (+0.18%) | 50 |
| 2 Nov 2007 | USD | 5.6599 | 5.6999 | 5.4999 | 5.6399 | 169.197 | -0.07 (-1.23%) | 263 |
| 1 Nov 2007 | USD | 5.7899 | 5.7899 | 5.7099 | 5.7099 | 171.297 | +0.01 (+0.18%) | 73 |
| 31 Oct 2007 | USD | 5.7499 | 5.7499 | 5.6998 | 5.6999 | 170.997 | +0.02 (+0.35%) | 100 |
| 30 Oct 2007 | USD | 5.6799 | 5.7499 | 5.6799 | 5.6799 | 170.397 | -0.07 (-1.22%) | 70 |
| 29 Oct 2007 | USD | 5.7299 | 5.7499 | 5.6999 | 5.7499 | 172.497 | 0.0 (0.0%) | 223 |
| 26 Oct 2007 | USD | 5.7499 | 5.7499 | 5.6013 | 5.7499 | 172.497 | +0.01 (+0.18%) | 170 |
| 25 Oct 2007 | USD | 5.7599 | 5.7599 | 5.5999 | 5.7398 | 172.194 | +0.05 (+0.88%) | 279 |
| 24 Oct 2007 | USD | 5.6899 | 5.7399 | 5.6899 | 5.6899 | 170.697 | 0.0 (0.0%) | 22 |
| 23 Oct 2007 | USD | 5.6799 | 5.7499 | 5.6299 | 5.6899 | 170.697 | +0.07 (+1.25%) | 137 |
| 22 Oct 2007 | USD | 5.5999 | 5.7499 | 5.5999 | 5.6199 | 168.597 | -0.1 (-1.75%) | 62 |
| 19 Oct 2007 | USD | 5.7399 | 5.7899 | 5.6 | 5.7199 | 171.597 | -0.03 (-0.53%) | 287 |
| 18 Oct 2007 | USD | 5.6799 | 5.8699 | 5.6799 | 5.7503 | 172.509 | +0.15 (+2.69%) | 367 |
| 17 Oct 2007 | USD | 5.5699 | 5.6899 | 5.5699 | 5.5999 | 167.997 | 0.0 (0.0%) | 243 |
| 16 Oct 2007 | USD | 5.5299 | 5.5999 | 5.5299 | 5.5999 | 167.997 | +0.16 (+2.94%) | 186 |
| 15 Oct 2007 | USD | 5.7499 | 5.7499 | 5.3499 | 5.4399 | 163.197 | -0.19 (-3.37%) | 607 |
| 12 Oct 2007 | USD | 5.7399 | 5.7399 | 5.4599 | 5.6299 | 168.897 | -0.11 (-1.92%) | 178 |
| 11 Oct 2007 | USD | 5.4999 | 5.9999 | 5.2799 | 5.7399 | 172.197 | +0.47 (+8.92%) | 642 |
