Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 5.2499 | 5.3599 | 5.2499 | 5.2699 | 158.097 | -0.15 (-2.77%) | 53 |
9 Oct 2007 | USD | 5.2999 | 5.4999 | 5.2999 | 5.4199 | 162.597 | -0.02 (-0.37%) | 277 |
8 Oct 2007 | USD | 5.3999 | 5.5499 | 5.26 | 5.4399 | 163.197 | +0.04 (+0.74%) | 140 |
5 Oct 2007 | USD | 5 | 5.4999 | 4.6 | 5.3999 | 161.997 | +0.96 (+21.62%) | 2,487 |
4 Oct 2007 | USD | 4.47 | 4.7 | 4.34 | 4.4401 | 133.203 | -0.03 (-0.67%) | 257 |
3 Oct 2007 | USD | 4.47 | 4.47 | 4.07 | 4.47 | 134.1 | +0.17 (+3.95%) | 130 |
2 Oct 2007 | USD | 4 | 4.3 | 4 | 4.3 | 129 | +0.31 (+7.77%) | 400 |
1 Oct 2007 | USD | 3.98 | 3.99 | 3.98 | 3.99 | 119.7 | -0.004 (-0.10%) | 13 |
28 Sep 2007 | USD | 4.11 | 4.11 | 3.8201 | 3.994 | 119.82 | -0.126 (-3.06%) | 57 |
27 Sep 2007 | USD | 4.0886 | 4.12 | 4.0886 | 4.12 | 123.6 | +0.03 (+0.73%) | 57 |
26 Sep 2007 | USD | 4.09 | 4.14 | 4.01 | 4.09 | 122.7 | -0.05 (-1.21%) | 195 |
25 Sep 2007 | USD | 4.15 | 4.15 | 4.05 | 4.14 | 124.2 | -0.01 (-0.24%) | 150 |
24 Sep 2007 | USD | 4.14 | 4.15 | 4.0801 | 4.15 | 124.5 | 0.0 (0.0%) | 40 |
21 Sep 2007 | USD | 3.89 | 4.15 | 3.86 | 4.15 | 124.5 | +0.22 (+5.60%) | 207 |
20 Sep 2007 | USD | 3.87 | 3.93 | 3.86 | 3.93 | 117.9 | -0.12 (-2.96%) | 267 |
19 Sep 2007 | USD | 4.03 | 4.05 | 3.95 | 4.05 | 121.5 | +0.02 (+0.50%) | 202 |
18 Sep 2007 | USD | 4.01 | 4.1 | 3.99 | 4.03 | 120.9 | -0.03 (-0.74%) | 132 |
17 Sep 2007 | USD | 4.09 | 4.1 | 4.06 | 4.06 | 121.8 | -0.05 (-1.22%) | 92 |
14 Sep 2007 | USD | 4.035 | 4.11 | 4.01 | 4.11 | 123.3 | -0.02 (-0.48%) | 13 |
13 Sep 2007 | USD | 4.25 | 4.29 | 4.13 | 4.13 | 123.9 | -0.16 (-3.73%) | 163 |
12 Sep 2007 | USD | 4.17 | 4.37 | 4.17 | 4.29 | 128.7 | +0.19 (+4.63%) | 220 |
11 Sep 2007 | USD | 3.9992 | 4.24 | 3.9992 | 4.1001 | 123.003 | +0.1 (+2.50%) | 84 |
10 Sep 2007 | USD | 3.95 | 4.18 | 3.86 | 4 | 120 | -0.1 (-2.44%) | 196 |
7 Sep 2007 | USD | 4.12 | 4.22 | 4.01 | 4.1 | 123 | +0.09 (+2.24%) | 273 |
6 Sep 2007 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 120.3 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 4.14 | 4.25 | 3.95 | 4.01 | 120.3 | +0.06 (+1.52%) | 377 |
4 Sep 2007 | USD | 3.8 | 4.27 | 3.74 | 3.95 | 118.5 | +0.001 (+0.03%) | 127 |
3 Sep 2007 | USD | 3.9488 | 3.9488 | 3.9488 | 3.9488 | 118.464 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 4.07 | 4.35 | 3.89 | 3.9488 | 118.464 | -0.201 (-4.85%) | 113 |
30 Aug 2007 | USD | 4.13 | 4.27 | 3.81 | 4.15 | 124.5 | +0.06 (+1.47%) | 600 |