| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 4.77 | 4.93 | 4.75 | 4.82 | 144.6 | -0.1 (-2.03%) | 117 |
| 25 Oct 2005 | USD | 4.989 | 4.989 | 4.92 | 4.92 | 147.6 | -0.06 (-1.20%) | 23 |
| 24 Oct 2005 | USD | 4.77 | 4.98 | 4.67 | 4.98 | 149.4 | +0.17 (+3.54%) | 120 |
| 21 Oct 2005 | USD | 5.3999 | 5.3999 | 4.65 | 4.8099 | 144.297 | -0.4 (-7.68%) | 1,160 |
| 20 Oct 2005 | USD | 5.3799 | 5.3999 | 5.1999 | 5.2099 | 156.297 | -0.29 (-5.27%) | 503 |
| 19 Oct 2005 | USD | 5.3079 | 5.5899 | 5.2399 | 5.4999 | 164.997 | -0.15 (-2.65%) | 546 |
| 18 Oct 2005 | USD | 5.3999 | 5.7199 | 5.3999 | 5.6499 | 169.497 | +0.27 (+5.02%) | 764 |
| 17 Oct 2005 | USD | 4.9 | 5.4799 | 4.9 | 5.3798 | 161.394 | +0.57 (+11.85%) | 1,049 |
| 14 Oct 2005 | USD | 5.05 | 5.05 | 4.77 | 4.81 | 144.3 | -0.25 (-4.94%) | 90 |
| 13 Oct 2005 | USD | 5.1999 | 5.2499 | 5 | 5.0598 | 151.794 | -0.21 (-3.99%) | 510 |
| 12 Oct 2005 | USD | 5.6499 | 5.6499 | 5.1599 | 5.2699 | 158.097 | +0.05 (+0.96%) | 511 |
| 11 Oct 2005 | USD | 5.4999 | 5.4999 | 5.1199 | 5.2198 | 156.594 | -0.12 (-2.25%) | 1,000 |
| 10 Oct 2005 | USD | 4.79 | 5.4499 | 4.79 | 5.3399 | 160.197 | +0.66 (+14.10%) | 1,450 |
| 7 Oct 2005 | USD | 4.56 | 4.7501 | 4.56 | 4.6799 | 140.397 | +0.07 (+1.52%) | 141 |
| 6 Oct 2005 | USD | 4.68 | 4.97 | 4.58 | 4.61 | 138.3 | -0.09 (-1.91%) | 342 |
| 5 Oct 2005 | USD | 5.0789 | 5.0789 | 4.521 | 4.7 | 141 | -0.04 (-0.84%) | 254 |
| 4 Oct 2005 | USD | 4.242 | 4.7555 | 4.242 | 4.74 | 142.2 | +0.24 (+5.33%) | 514 |
| 3 Oct 2005 | USD | 4.22 | 4.55 | 4.22 | 4.5 | 135 | -0.26 (-5.46%) | 135 |
| 30 Sep 2005 | USD | 4.6186 | 4.9 | 4.5815 | 4.76 | 142.8 | +0.051 (+1.07%) | 200 |
| 29 Sep 2005 | USD | 4.45 | 4.75 | 4.45 | 4.7095 | 141.285 | +0.04 (+0.85%) | 198 |
| 28 Sep 2005 | USD | 4.71 | 4.7615 | 4.51 | 4.67 | 140.1 | -0.14 (-2.91%) | 390 |
| 27 Sep 2005 | USD | 4.7 | 4.87 | 4.3101 | 4.81 | 144.3 | -0.02 (-0.41%) | 1,309 |
| 26 Sep 2005 | USD | 5.3399 | 5.3799 | 4.71 | 4.8299 | 144.897 | -0.15 (-3.01%) | 639 |
| 23 Sep 2005 | USD | 6.4499 | 6.6999 | 4.75 | 4.98 | 149.4 | -0.769 (-13.37%) | 4,575 |
| 22 Sep 2005 | USD | 4.5 | 6.6999 | 4.5 | 5.7489 | 172.467 | +1.059 (+22.58%) | 7,860 |
| 21 Sep 2005 | USD | 4.7 | 4.98 | 4 | 4.69 | 140.7 | +0.01 (+0.21%) | 884 |
| 20 Sep 2005 | USD | 4.1 | 4.99 | 4.1 | 4.68 | 140.4 | +0.46 (+10.90%) | 1,557 |
| 19 Sep 2005 | USD | 3.88 | 4.44 | 3.88 | 4.22 | 126.6 | +0.169 (+4.17%) | 333 |
| 16 Sep 2005 | USD | 3.41 | 4.1 | 3.4 | 4.051 | 121.53 | +0.641 (+18.80%) | 1,591 |
| 15 Sep 2005 | USD | 3.52 | 3.59 | 3.4 | 3.41 | 102.3 | -0.22 (-6.06%) | 320 |
