| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | USD | 4 | 4 | 3.5 | 3.63 | 108.9 | -0.37 (-9.25%) | 937 |
| 13 Sep 2005 | USD | 3.561 | 4.06 | 3.561 | 4 | 120 | +0.57 (+16.62%) | 303 |
| 12 Sep 2005 | USD | 3.6 | 3.92 | 3.43 | 3.43 | 102.9 | +0.03 (+0.88%) | 606 |
| 9 Sep 2005 | USD | 3.5 | 3.5 | 3.3 | 3.4 | 102 | 0.0 (0.0%) | 259 |
| 8 Sep 2005 | USD | 3.4 | 3.53 | 3.35 | 3.4 | 102 | -0.08 (-2.30%) | 171 |
| 7 Sep 2005 | USD | 4.02 | 4.02 | 3.3 | 3.48 | 104.4 | -0.18 (-4.92%) | 485 |
| 6 Sep 2005 | USD | 3.6 | 3.75 | 3.6 | 3.66 | 109.8 | -0.32 (-8.04%) | 260 |
| 5 Sep 2005 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 119.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 119.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 3.95 | 3.98 | 3.95 | 3.98 | 119.4 | +0.26 (+6.99%) | 37 |
| 31 Aug 2005 | USD | 3.38 | 3.74 | 3.38 | 3.72 | 111.6 | +0.34 (+10.06%) | 428 |
| 30 Aug 2005 | USD | 3.65 | 3.75 | 3.3801 | 3.3801 | 101.403 | -0.306 (-8.30%) | 144 |
| 29 Aug 2005 | USD | 3.84 | 3.85 | 3.686 | 3.686 | 110.58 | -0.064 (-1.71%) | 87 |
| 26 Aug 2005 | USD | 3.8 | 3.8 | 3.66 | 3.75 | 112.5 | -0.07 (-1.83%) | 289 |
| 25 Aug 2005 | USD | 4.1899 | 4.19 | 3.8 | 3.8199 | 114.597 | -0.29 (-7.06%) | 249 |
| 24 Aug 2005 | USD | 4.04 | 4.34 | 3.907 | 4.11 | 123.3 | -0.15 (-3.52%) | 463 |
| 23 Aug 2005 | USD | 4.77 | 4.77 | 4 | 4.26 | 127.8 | -0.14 (-3.18%) | 845 |
| 22 Aug 2005 | USD | 3.75 | 5 | 3.75 | 4.4 | 132 | +0.9 (+25.71%) | 3,916 |
| 19 Aug 2005 | USD | 3.501 | 3.501 | 3.5 | 3.5 | 105 | -0.19 (-5.15%) | 13 |
| 18 Aug 2005 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 110.7 | +0.026 (+0.71%) | 3 |
| 17 Aug 2005 | USD | 3.664 | 3.664 | 3.664 | 3.664 | 109.92 | -0.016 (-0.43%) | 40 |
| 16 Aug 2005 | USD | 3.8 | 3.8 | 3.51 | 3.68 | 110.4 | -0.1 (-2.65%) | 113 |
| 15 Aug 2005 | USD | 3.75 | 3.9 | 3.3935 | 3.78 | 113.4 | +0.17 (+4.71%) | 1,135 |
| 12 Aug 2005 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 108.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 3.53 | 3.78 | 3.53 | 3.61 | 108.3 | -0.09 (-2.43%) | 93 |
| 10 Aug 2005 | USD | 3.75 | 3.96 | 3.6999 | 3.6999 | 110.997 | -0.1 (-2.63%) | 81 |
| 9 Aug 2005 | USD | 3.65 | 4.25 | 3.5781 | 3.8 | 114 | +0.2 (+5.56%) | 843 |
| 8 Aug 2005 | USD | 3.65 | 3.74 | 3.6 | 3.6 | 108 | -0.05 (-1.37%) | 217 |
| 5 Aug 2005 | USD | 3.47 | 3.97 | 3.23 | 3.65 | 109.5 | +0.308 (+9.22%) | 2,588 |
| 4 Aug 2005 | USD | 2.97 | 3.4 | 2.97 | 3.342 | 100.26 | +0.112 (+3.47%) | 606 |
