Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 3.05 | 3.25 | 3.04 | 3.23 | 96.9 | +0.12 (+3.86%) | 219 |
2 Aug 2005 | USD | 3.01 | 3.23 | 2.87 | 3.11 | 93.3 | +0.1 (+3.32%) | 676 |
1 Aug 2005 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 90.3 | +0.11 (+3.79%) | 100 |
29 Jul 2005 | USD | 2.86 | 3 | 2.85 | 2.9 | 87 | +0.05 (+1.75%) | 180 |
28 Jul 2005 | USD | 2.861 | 2.87 | 2.85 | 2.85 | 85.5 | -0.16 (-5.32%) | 106 |
27 Jul 2005 | USD | 3 | 3.01 | 3 | 3.01 | 90.3 | 0.0 (0.0%) | 13 |
26 Jul 2005 | USD | 2.53 | 3.01 | 2.53 | 3.01 | 90.3 | +0.01 (+0.33%) | 73 |
25 Jul 2005 | USD | 3 | 3 | 2.8416 | 3 | 90 | 0.0 (0.0%) | 40 |
22 Jul 2005 | USD | 2.95 | 3 | 2.95 | 3 | 90 | 0.0 (0.0%) | 125 |
21 Jul 2005 | USD | 2.52 | 3.11 | 2.52 | 3 | 90 | +0.2 (+7.14%) | 306 |
20 Jul 2005 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 84 | -0.09 (-3.11%) | 31 |
19 Jul 2005 | USD | 2.5 | 2.89 | 2.5 | 2.89 | 86.7 | -0.096 (-3.22%) | 65 |
18 Jul 2005 | USD | 2.5 | 3.058 | 2.5 | 2.986 | 89.58 | +0.366 (+13.97%) | 146 |
15 Jul 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 78.6 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 2.621 | 2.621 | 2.62 | 2.62 | 78.6 | -0.18 (-6.43%) | 23 |
13 Jul 2005 | USD | 2.692 | 2.89 | 2.692 | 2.8 | 84 | +0.05 (+1.82%) | 20 |
12 Jul 2005 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 82.5 | -0.03 (-1.08%) | 17 |
11 Jul 2005 | USD | 2.6 | 2.79 | 2.6 | 2.78 | 83.4 | -0.02 (-0.71%) | 33 |
8 Jul 2005 | USD | 2.65 | 2.8 | 2.56 | 2.8 | 84 | +0.2 (+7.69%) | 143 |
7 Jul 2005 | USD | 2.75 | 2.8 | 2.6 | 2.6 | 78 | -0.2 (-7.14%) | 122 |
6 Jul 2005 | USD | 2.8 | 2.8 | 2.74 | 2.8 | 84 | -0.01 (-0.36%) | 43 |
5 Jul 2005 | USD | 2.8401 | 2.8401 | 2.81 | 2.81 | 84.3 | -0.3 (-9.65%) | 15 |
4 Jul 2005 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 93.3 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 93.3 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 93.3 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 93.3 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 2.46 | 3.11 | 2.46 | 3.11 | 93.3 | +0.11 (+3.67%) | 160 |
27 Jun 2005 | USD | 3.1 | 3.23 | 3 | 3 | 90 | -0.1 (-3.23%) | 580 |
24 Jun 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 93 | -0.01 (-0.32%) | 23 |
23 Jun 2005 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 93.3 | -0.004 (-0.13%) | 20 |