Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 3.15 | 3.3 | 3.114 | 3.114 | 93.42 | -0.036 (-1.14%) | 156 |
21 Jun 2005 | USD | 3.05 | 3.15 | 3.05 | 3.15 | 94.5 | +0.05 (+1.61%) | 150 |
20 Jun 2005 | USD | 2.96 | 3.1 | 2.96 | 3.1 | 93 | +0.15 (+5.08%) | 159 |
17 Jun 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | +0.03 (+1.03%) | 70 |
16 Jun 2005 | USD | 2.83 | 2.92 | 2.77 | 2.92 | 87.6 | -0.001 (-0.03%) | 120 |
15 Jun 2005 | USD | 2.8 | 3.02 | 2.8 | 2.921 | 87.63 | +0.021 (+0.72%) | 15 |
14 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 87 | -0.05 (-1.69%) | 3 |
13 Jun 2005 | USD | 2.75 | 3.139 | 2.75 | 2.95 | 88.5 | +0.18 (+6.50%) | 34 |
10 Jun 2005 | USD | 2.95 | 3.08 | 2.77 | 2.77 | 83.1 | -0.19 (-6.42%) | 300 |
9 Jun 2005 | USD | 3.11 | 3.11 | 2.9 | 2.96 | 88.8 | -0.08 (-2.63%) | 65 |
8 Jun 2005 | USD | 3.35 | 3.35 | 2.63 | 3.04 | 91.2 | +0.34 (+12.59%) | 427 |
7 Jun 2005 | USD | 2.75 | 3.01 | 2.59 | 2.7 | 81 | -0.2 (-6.90%) | 311 |
6 Jun 2005 | USD | 3.4 | 3.4 | 2.85 | 2.9 | 87 | +0.05 (+1.75%) | 108 |
3 Jun 2005 | USD | 2.79 | 3.13 | 2.4 | 2.85 | 85.5 | +0.494 (+20.97%) | 573 |
2 Jun 2005 | USD | 2.35 | 2.356 | 2.35 | 2.356 | 70.68 | -0.024 (-1.01%) | 17 |
1 Jun 2005 | USD | 2.72 | 2.72 | 2.38 | 2.38 | 71.4 | +0.09 (+3.93%) | 31 |
31 May 2005 | USD | 2.4 | 2.4 | 2.29 | 2.29 | 68.7 | -0.21 (-8.40%) | 57 |
30 May 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 75 | +0.21 (+9.17%) | 47 |
25 May 2005 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 68.7 | -0.05 (-2.14%) | 63 |
24 May 2005 | USD | 2.5 | 2.5 | 2.33 | 2.34 | 70.2 | -0.16 (-6.40%) | 177 |
23 May 2005 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 75 | -0.01 (-0.40%) | 28 |
20 May 2005 | USD | 2.54 | 2.54 | 2.51 | 2.51 | 75.3 | -0.04 (-1.57%) | 60 |
19 May 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 76.5 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 76.5 | 0.0 (0.0%) | 13 |
17 May 2005 | USD | 2.8 | 2.8 | 2.55 | 2.55 | 76.5 | -0.15 (-5.56%) | 13 |
16 May 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 81 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 2.7 | 3.65 | 2.551 | 2.7 | 81 | +0.4 (+17.39%) | 58 |
12 May 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 69 | +0.02 (+0.88%) | 7 |