Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 68.4 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 68.4 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 68.4 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 68.4 | 0.0 (0.0%) | 76 |
5 May 2005 | USD | 2.2812 | 2.2812 | 2.28 | 2.28 | 68.4 | 0.0 (0.0%) | 13 |
4 May 2005 | USD | 2.8593 | 2.8593 | 2.28 | 2.28 | 68.4 | -0.08 (-3.39%) | 13 |
3 May 2005 | USD | 2.35 | 2.36 | 2.334 | 2.36 | 70.8 | -0.04 (-1.67%) | 60 |
2 May 2005 | USD | 2.4 | 2.42 | 2.4 | 2.4 | 72 | -0.31 (-11.44%) | 27 |
29 Apr 2005 | USD | 2.78 | 2.86 | 2.5 | 2.71 | 81.3 | +0.21 (+8.40%) | 200 |
28 Apr 2005 | USD | 2.91 | 2.91 | 2.37 | 2.5 | 75 | -0.4 (-13.79%) | 96 |
27 Apr 2005 | USD | 2.6 | 2.94 | 2.35 | 2.9 | 87 | +0.25 (+9.43%) | 218 |
26 Apr 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 79.5 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 79.5 | -0.03 (-1.12%) | 3 |
22 Apr 2005 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 80.4 | -0.02 (-0.74%) | 7 |
21 Apr 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 81 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 81 | -0.17 (-5.92%) | 17 |
19 Apr 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 86.1 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 86.1 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 2.67 | 2.87 | 2.67 | 2.87 | 86.1 | +0.18 (+6.69%) | 15 |
14 Apr 2005 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 80.7 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 80.7 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 2.9 | 2.9 | 2.69 | 2.69 | 80.7 | -0.29 (-9.73%) | 213 |
11 Apr 2005 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 89.4 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 2.85 | 2.98 | 2.76 | 2.98 | 89.4 | +0.219 (+7.93%) | 50 |
7 Apr 2005 | USD | 2.761 | 2.761 | 2.761 | 2.761 | 82.83 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 2.761 | 2.761 | 2.761 | 2.761 | 82.83 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 2.72 | 2.761 | 2.66 | 2.761 | 82.83 | -0.239 (-7.97%) | 123 |
4 Apr 2005 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 2.9 | 3 | 2.9 | 3 | 90 | +0.07 (+2.39%) | 95 |
31 Mar 2005 | USD | 2.73 | 2.93 | 2.73 | 2.93 | 87.9 | +0.23 (+8.52%) | 43 |