| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 3.59 | 3.59 | 3.36 | 3.421 | 102.63 | +0.081 (+2.43%) | 120 |
| 15 Feb 2005 | USD | 3.38 | 3.38 | 3.34 | 3.34 | 100.2 | -0.03 (-0.89%) | 22 |
| 14 Feb 2005 | USD | 3.47 | 3.47 | 3.37 | 3.37 | 101.1 | 0.0 (0.0%) | 163 |
| 11 Feb 2005 | USD | 3.47 | 3.48 | 3.35 | 3.37 | 101.1 | -0.08 (-2.32%) | 300 |
| 10 Feb 2005 | USD | 3.42 | 3.49 | 3.42 | 3.45 | 103.5 | +0.01 (+0.29%) | 330 |
| 9 Feb 2005 | USD | 3.42 | 3.45 | 3.42 | 3.44 | 103.2 | +0.02 (+0.58%) | 401 |
| 8 Feb 2005 | USD | 3.41 | 3.42 | 3.41 | 3.42 | 102.6 | +0.039 (+1.15%) | 144 |
| 7 Feb 2005 | USD | 3.381 | 3.381 | 3.381 | 3.381 | 101.43 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 3.35 | 3.381 | 3.35 | 3.381 | 101.43 | -0.079 (-2.28%) | 10 |
| 3 Feb 2005 | USD | 3.35 | 3.54 | 3.35 | 3.46 | 103.8 | +0.07 (+2.06%) | 333 |
| 2 Feb 2005 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 101.7 | +0.009 (+0.27%) | 22 |
| 1 Feb 2005 | USD | 3.36 | 3.381 | 3.36 | 3.381 | 101.43 | +0.021 (+0.63%) | 508 |
| 31 Jan 2005 | USD | 3.37 | 3.37 | 3.36 | 3.36 | 100.8 | +0.01 (+0.30%) | 127 |
| 28 Jan 2005 | USD | 3.29 | 3.47 | 3.29 | 3.35 | 100.5 | -0.19 (-5.37%) | 218 |
| 27 Jan 2005 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 106.2 | +0.05 (+1.43%) | 7 |
| 26 Jan 2005 | USD | 3.62 | 3.62 | 3.48 | 3.49 | 104.7 | +0.13 (+3.87%) | 123 |
| 25 Jan 2005 | USD | 3.362 | 3.362 | 3.36 | 3.36 | 100.8 | -0.02 (-0.59%) | 38 |
| 24 Jan 2005 | USD | 3.48 | 3.5 | 3.36 | 3.38 | 101.4 | -0.02 (-0.59%) | 794 |
| 21 Jan 2005 | USD | 3.34 | 3.46 | 3.34 | 3.4 | 102 | +0.059 (+1.77%) | 597 |
| 20 Jan 2005 | USD | 3.46 | 3.47 | 3.341 | 3.341 | 100.23 | -0.079 (-2.31%) | 223 |
| 19 Jan 2005 | USD | 3.48 | 3.48 | 3.3906 | 3.42 | 102.6 | -0.07 (-2.01%) | 67 |
| 18 Jan 2005 | USD | 3.48 | 3.49 | 3.371 | 3.49 | 104.7 | +0.01 (+0.29%) | 93 |
| 17 Jan 2005 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 104.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 3.382 | 3.48 | 3.382 | 3.48 | 104.4 | +0.11 (+3.26%) | 18 |
| 13 Jan 2005 | USD | 3.321 | 3.46 | 3.321 | 3.37 | 101.1 | -0.13 (-3.71%) | 113 |
| 12 Jan 2005 | USD | 3.27 | 3.5 | 3.27 | 3.5 | 105 | +0.1 (+2.94%) | 42 |
| 11 Jan 2005 | USD | 3.49 | 3.5 | 3.4 | 3.4 | 102 | -0.021 (-0.61%) | 667 |
| 10 Jan 2005 | USD | 3.31 | 3.5 | 3.31 | 3.421 | 102.63 | +0.071 (+2.12%) | 147 |
| 7 Jan 2005 | USD | 3.42 | 3.5 | 3.35 | 3.35 | 100.5 | -0.09 (-2.62%) | 397 |
| 6 Jan 2005 | USD | 3.68 | 3.68 | 3.41 | 3.44 | 103.2 | +0.08 (+2.38%) | 1,764 |
