| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 3.25 | 3.25 | 2.86 | 3.11 | 93.3 | -0.16 (-4.89%) | 2,867 |
| 23 Nov 2004 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 98.1 | +0.03 (+0.93%) | 7 |
| 22 Nov 2004 | USD | 2.79 | 3.3 | 2.79 | 3.24 | 97.2 | -0.06 (-1.82%) | 91 |
| 19 Nov 2004 | USD | 3.29 | 3.42 | 3.27 | 3.3 | 99 | 0.0 (0.0%) | 258 |
| 18 Nov 2004 | USD | 3.26 | 3.3 | 3.25 | 3.3 | 99 | +0.02 (+0.61%) | 222 |
| 17 Nov 2004 | USD | 3.3 | 3.3 | 3.28 | 3.28 | 98.4 | -0.02 (-0.61%) | 727 |
| 16 Nov 2004 | USD | 3.2 | 3.3 | 2.95 | 3.3 | 99 | +0.1 (+3.13%) | 810 |
| 15 Nov 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 96 | -0.11 (-3.32%) | 13 |
| 12 Nov 2004 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 99.3 | 0.0 (0.0%) | 105 |
| 11 Nov 2004 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 99.3 | 0.0 (0.0%) | 145 |
| 10 Nov 2004 | USD | 3.41 | 3.42 | 3.31 | 3.31 | 99.3 | 0.0 (0.0%) | 24 |
| 9 Nov 2004 | USD | 3.32 | 3.38 | 3.31 | 3.31 | 99.3 | -0.01 (-0.30%) | 500 |
| 8 Nov 2004 | USD | 3.32 | 3.32 | 3.31 | 3.32 | 99.6 | -0.021 (-0.63%) | 217 |
| 5 Nov 2004 | USD | 3.341 | 3.341 | 3.341 | 3.341 | 100.23 | -0.009 (-0.27%) | 3 |
| 4 Nov 2004 | USD | 3.33 | 3.35 | 3.33 | 3.35 | 100.5 | +0.01 (+0.30%) | 103 |
| 3 Nov 2004 | USD | 3.32 | 3.34 | 3.32 | 3.34 | 100.2 | +0.02 (+0.60%) | 43 |
| 2 Nov 2004 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 99.6 | -0.05 (-1.48%) | 100 |
| 1 Nov 2004 | USD | 3.31 | 3.37 | 3.31 | 3.37 | 101.1 | 0.0 (0.0%) | 39 |
| 29 Oct 2004 | USD | 3.31 | 3.37 | 3.31 | 3.37 | 101.1 | -0.01 (-0.30%) | 7 |
| 28 Oct 2004 | USD | 3.21 | 3.38 | 3.21 | 3.38 | 101.4 | +0.07 (+2.11%) | 270 |
| 27 Oct 2004 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 99.3 | -0.001 (-0.03%) | 77 |
| 26 Oct 2004 | USD | 3.32 | 3.32 | 3.31 | 3.311 | 99.33 | +0.001 (+0.03%) | 53 |
| 25 Oct 2004 | USD | 3.32 | 3.32 | 3.31 | 3.31 | 99.3 | +0.01 (+0.30%) | 180 |
| 22 Oct 2004 | USD | 3.33 | 3.33 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 463 |
| 21 Oct 2004 | USD | 3.301 | 3.33 | 3.27 | 3.3 | 99 | 0.0 (0.0%) | 1,120 |
| 20 Oct 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 207 |
| 19 Oct 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 99 | -0.011 (-0.33%) | 33 |
| 18 Oct 2004 | USD | 3.3 | 3.311 | 3.3 | 3.311 | 99.33 | +0.001 (+0.03%) | 23 |
| 15 Oct 2004 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 99.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 3.3 | 3.31 | 3.3 | 3.31 | 99.3 | +0.01 (+0.30%) | 50 |
