Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 3.3 | 3.399 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 90 |
12 Oct 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 87 |
11 Oct 2004 | USD | 3.21 | 3.3 | 3.21 | 3.3 | 99 | -0.011 (-0.33%) | 23 |
8 Oct 2004 | USD | 3.311 | 3.311 | 3.311 | 3.311 | 99.33 | +0.001 (+0.03%) | 3 |
7 Oct 2004 | USD | 3.3 | 3.31 | 3.3 | 3.31 | 99.3 | 0.0 (0.0%) | 43 |
6 Oct 2004 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 99.3 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 3.41 | 3.41 | 3.31 | 3.31 | 99.3 | +0.02 (+0.61%) | 200 |
4 Oct 2004 | USD | 3.39 | 3.39 | 3.29 | 3.29 | 98.7 | +0.01 (+0.30%) | 58 |
1 Oct 2004 | USD | 3.261 | 3.28 | 3.261 | 3.28 | 98.4 | -0.02 (-0.61%) | 144 |
30 Sep 2004 | USD | 3.25 | 3.301 | 3.25 | 3.3 | 99 | -0.06 (-1.79%) | 15 |
29 Sep 2004 | USD | 3.3 | 3.36 | 3.21 | 3.36 | 100.8 | +0.06 (+1.82%) | 182 |
28 Sep 2004 | USD | 3.36 | 3.36 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 25 |
27 Sep 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 57 |
24 Sep 2004 | USD | 3.26 | 3.321 | 3.26 | 3.3 | 99 | 0.0 (0.0%) | 157 |
23 Sep 2004 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 99 | +0.02 (+0.61%) | 55 |
22 Sep 2004 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 98.4 | 0.0 (0.0%) | 17 |
21 Sep 2004 | USD | 3.26 | 3.28 | 3.26 | 3.28 | 98.4 | +0.01 (+0.31%) | 117 |
20 Sep 2004 | USD | 3.27 | 3.27 | 3.21 | 3.27 | 98.1 | 0.0 (0.0%) | 37 |
17 Sep 2004 | USD | 3.36 | 3.36 | 3.26 | 3.27 | 98.1 | +0.03 (+0.93%) | 540 |
16 Sep 2004 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 97.2 | -0.07 (-2.11%) | 23 |
15 Sep 2004 | USD | 3.41 | 3.41 | 3.26 | 3.31 | 99.3 | 0.0 (0.0%) | 1,161 |
14 Sep 2004 | USD | 3.2 | 3.31 | 3.2 | 3.31 | 99.3 | +0.081 (+2.51%) | 490 |
13 Sep 2004 | USD | 3.2 | 3.25 | 3.2 | 3.229 | 96.87 | -0.01 (-0.31%) | 243 |
10 Sep 2004 | USD | 3.181 | 3.239 | 3.18 | 3.239 | 97.17 | -0.011 (-0.34%) | 53 |
9 Sep 2004 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 97.5 | +0.1 (+3.17%) | 513 |
8 Sep 2004 | USD | 3.11 | 3.16 | 3.11 | 3.15 | 94.5 | +0.06 (+1.94%) | 100 |
7 Sep 2004 | USD | 3.2 | 3.2 | 3 | 3.09 | 92.7 | -0.12 (-3.74%) | 5,838 |
6 Sep 2004 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 96.3 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 3.18 | 3.25 | 3.18 | 3.21 | 96.3 | +0.04 (+1.26%) | 268 |
2 Sep 2004 | USD | 3.24 | 3.25 | 3.15 | 3.17 | 95.1 | -0.03 (-0.94%) | 259 |