| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 3.24 | 3.24 | 3.2 | 3.2 | 96 | -0.05 (-1.54%) | 352 |
| 31 Aug 2004 | USD | 2.9 | 3.25 | 2.9 | 3.25 | 97.5 | 0.0 (0.0%) | 280 |
| 30 Aug 2004 | USD | 2.98 | 3.25 | 2.98 | 3.25 | 97.5 | +0.07 (+2.20%) | 153 |
| 27 Aug 2004 | USD | 3 | 3.18 | 3 | 3.18 | 95.4 | -0.03 (-0.93%) | 340 |
| 26 Aug 2004 | USD | 3.15 | 3.27 | 3.15 | 3.21 | 96.3 | -0.06 (-1.83%) | 320 |
| 25 Aug 2004 | USD | 3.15 | 3.27 | 3.15 | 3.27 | 98.1 | 0.0 (0.0%) | 147 |
| 24 Aug 2004 | USD | 3.1 | 3.27 | 3.1 | 3.27 | 98.1 | +0.04 (+1.24%) | 365 |
| 23 Aug 2004 | USD | 3.22 | 3.27 | 3.18 | 3.23 | 96.9 | +0.05 (+1.57%) | 391 |
| 20 Aug 2004 | USD | 3.11 | 3.18 | 3.11 | 3.18 | 95.4 | -0.02 (-0.63%) | 204 |
| 19 Aug 2004 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 96 | 0.0 (0.0%) | 27 |
| 18 Aug 2004 | USD | 3.2 | 3.201 | 3.2 | 3.2 | 96 | -0.03 (-0.93%) | 237 |
| 17 Aug 2004 | USD | 3.2 | 3.23 | 3.2 | 3.23 | 96.9 | 0.0 (0.0%) | 123 |
| 16 Aug 2004 | USD | 3.2 | 3.23 | 3.2 | 3.23 | 96.9 | +0.03 (+0.94%) | 273 |
| 13 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 96 | -0.02 (-0.62%) | 70 |
| 12 Aug 2004 | USD | 3.22 | 3.24 | 3.22 | 3.22 | 96.6 | 0.0 (0.0%) | 185 |
| 11 Aug 2004 | USD | 3.2 | 3.28 | 3.2 | 3.22 | 96.6 | +0.02 (+0.63%) | 548 |
| 10 Aug 2004 | USD | 3.21 | 3.21 | 3.2 | 3.2 | 96 | -0.03 (-0.93%) | 60 |
| 9 Aug 2004 | USD | 3.2 | 3.23 | 3.2 | 3.23 | 96.9 | +0.03 (+0.94%) | 13 |
| 6 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 96 | 0.0 (0.0%) | 7 |
| 5 Aug 2004 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 96 | 0.0 (0.0%) | 17 |
| 4 Aug 2004 | USD | 3.2 | 3.2 | 3.19 | 3.2 | 96 | -0.001 (-0.03%) | 220 |
| 3 Aug 2004 | USD | 3.25 | 3.25 | 3.201 | 3.201 | 96.03 | -0.029 (-0.90%) | 15 |
| 2 Aug 2004 | USD | 3.2 | 3.23 | 3.2 | 3.23 | 96.9 | +0.04 (+1.25%) | 50 |
| 30 Jul 2004 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 95.7 | -0.09 (-2.74%) | 3 |
| 29 Jul 2004 | USD | 3.2 | 3.28 | 3.19 | 3.28 | 98.4 | +0.09 (+2.82%) | 227 |
| 28 Jul 2004 | USD | 3.22 | 3.22 | 3.18 | 3.19 | 95.7 | -0.03 (-0.93%) | 800 |
| 27 Jul 2004 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 96.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 3.19 | 3.22 | 3.19 | 3.22 | 96.6 | -0.01 (-0.31%) | 253 |
| 23 Jul 2004 | USD | 3.2 | 3.25 | 3.2 | 3.23 | 96.9 | 0.0 (0.0%) | 235 |
| 22 Jul 2004 | USD | 3.2 | 3.25 | 3.2 | 3.23 | 96.9 | +0.03 (+0.94%) | 284 |
